Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.00177
+5.77%
$1.23 million $31,567
Mar 23, 2024 $0.00167
-6.41%
$1.16 million $33,327
Mar 22, 2024 $0.00178
+6.13%
$1.24 million $33,538
Mar 21, 2024 $0.00169
-2.04%
$1.17 million $33,195
Mar 20, 2024 $0.00174
+12.65%
$1.21 million $35,964
Mar 19, 2024 $0.00154
-3.61%
$1.07 million $30,251
Mar 18, 2024 $0.0016
-4.24%
$1.11 million $33,830
Mar 17, 2024 $0.00167
+4.13%
$1.16 million $28,854
Mar 16, 2024 $0.0016
-9.33%
$1.11 million $35,093
Mar 15, 2024 $0.00177
-3.54%
$1.23 million $31,829
Mar 14, 2024 $0.00183
-6.27%
$1.27 million $29,748
Mar 13, 2024 $0.00195
+9.49%
$1.36 million $24,313
Mar 12, 2024 $0.00178
+1.96%
$1.24 million $26,402
Mar 11, 2024 $0.00176
+3.62%
$1.22 million $32,117
Mar 10, 2024 $0.0017
-8.85%
$1.18 million $31,118
Mar 9, 2024 $0.00186
+7.34%
$1.29 million $25,870
Mar 8, 2024 $0.00174
+0.25%
$1.21 million $32,173
Mar 7, 2024 $0.00173
+1.39%
$1.2 million $32,161
Mar 6, 2024 $0.0017
+1.20%
$1.18 million $34,101
Mar 5, 2024 $0.00168
-10.29%
$1.17 million $33,785
Mar 4, 2024 $0.00188
+4.15%
$1.3 million $30,634
Mar 3, 2024 $0.00182
+2.37%
$1.27 million $28,544
Mar 2, 2024 $0.00178
-11.42%
$1.24 million $35,464
Mar 1, 2024 $0.00201
-14.02%
$1.4 million $50,452
Feb 29, 2024 $0.00234
+16.14%
$1.62 million $27,954
Feb 28, 2024 $0.00201
-2.41%
$1.4 million $29,480
Feb 27, 2024 $0.00203
+25.91%
$1.41 million $151,183
Feb 26, 2024 $0.00159
+1.34%
$1.11 million $27,368
Feb 25, 2024 $0.00158
+8.09%
$1.1 million $27,212
Feb 24, 2024 $0.00146
-7.71%
$1.01 million $26,853
Feb 23, 2024 $0.00158
+3.61%
$1.1 million $26,763
Feb 22, 2024 $0.00152
-3.30%
$1.06 million $27,716
Feb 21, 2024 $0.00157
-4.78%
$1.09 million $25,448
Feb 20, 2024 $0.00165
+1.12%
$1.15 million $27,720
Feb 19, 2024 $0.00163
-0.24%
$1.14 million $28,582
Feb 18, 2024 $0.00164
+2.38%
$1.14 million $14,542
Feb 17, 2024 $0.0016
-6.82%
$1.11 million $23,921
Feb 16, 2024 $0.00171
+3.13%
$1.19 million $28,275
Feb 15, 2024 $0.00166
+4.33%
$1.15 million $33,088
Feb 14, 2024 $0.00159
+10.14%
$1.1 million $30,136
Feb 13, 2024 $0.00145
+2.46%
$1 million $29,047
Feb 12, 2024 $0.00141
-2.77%
$978,555 $35,487
Feb 11, 2024 $0.00145
-21.10%
$1.01 million $45,265
Feb 10, 2024 $0.00183
+29.23%
$1.27 million $196,760
Feb 9, 2024 $0.00141
+2.04%
$980,950 $27,771
Feb 8, 2024 $0.00138
+3.73%
$960,475 $27,182
Feb 7, 2024 $0.00176
+24.64%
$1.22 million $37,883
Feb 6, 2024 $0.00141
+0.42%
$980,460 $27,984
Feb 5, 2024 $0.00141
+3.81%
$976,139 $28,361
Feb 4, 2024 $0.00136
-3.60%
$940,468 $30,540