Ethermon Historical Data

EMON Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0004
+0.11%
$ 279,979 $ 23,771
May 11, 2025 $ 0.0004
-3.10%
$ 279,705 $ 17,791
May 10, 2025 $ 0.000412
+2.17%
$ 288,239 $ 13,663
May 9, 2025 $ 0.000359
+2.88%
$ 250,663 $ 20,800
May 8, 2025 $ 0.000349
-3.03%
$ 243,678 $ 26,110
May 7, 2025 $ 0.00036
+1.68%
$ 251,331 $ 23,673
May 6, 2025 $ 0.000354
-0.17%
$ 247,210 $ 14,428
May 5, 2025 $ 0.000354
-1.50%
$ 247,764 $ 18,609
May 4, 2025 $ 0.00036
-0.78%
$ 251,550 $ 15,963
May 3, 2025 $ 0.000363
-1.42%
$ 253,523 $ 16,810
May 2, 2025 $ 0.000368
+0.30%
$ 257,179 $ 17,392
May 1, 2025 $ 0.000367
+1.59%
$ 256,372 $ 16,895
Apr 30, 2025 $ 0.000361
-4.84%
$ 252,370 $ 16,315
Apr 29, 2025 $ 0.000382
-0.05%
$ -- $ 15,995
Apr 28, 2025 $ 0.000382
-0.24%
$ 266,889 $ 15,885
Apr 27, 2025 $ 0.000383
+0.50%
$ 267,518 $ 17,436
Apr 26, 2025 $ 0.000381
+5.86%
$ 266,190 $ 16,191
Apr 25, 2025 $ 0.00036
-2.60%
$ 251,383 $ 16,554
Apr 24, 2025 $ 0.000369
-1.39%
$ 258,082 $ 10,115
Apr 23, 2025 $ 0.000374
-2.75%
$ 261,716 $ 13,079
Apr 22, 2025 $ 0.000385
-0.16%
$ 269,056 $ 71,361
Apr 21, 2025 $ 0.000385
-1.66%
$ 269,476 $ 73,354
Apr 20, 2025 $ 0.000392
+0.03%
$ 274,089 $ 68,085
Apr 19, 2025 $ 0.000392
-0.18%
$ 274,124 $ 69,089
Apr 18, 2025 $ 0.000361
+0.31%
$ 252,252 $ 364
Apr 17, 2025 $ 0.00036
+0.08%
$ 251,484 $ 56,302
Apr 16, 2025 $ 0.00036
+0.06%
$ 251,274 $ 51,453
Apr 15, 2025 $ 0.000359
+0.34%
$ 251,134 $ 14,711
Apr 14, 2025 $ 0.000358
+2.05%
$ 249,877 $ 56,107
Apr 13, 2025 $ 0.00035
-3.72%
$ 244,356 $ 54,413
Apr 12, 2025 $ 0.000363
-4.59%
$ 253,929 $ 37,546
Apr 11, 2025 $ 0.000381
+0.00%
$ 266,158 $ 40
Apr 10, 2025 $ 0.000381
-0.42%
$ 266,158 $ 26,435
Apr 9, 2025 $ 0.000383
-0.29%
$ 267,485 $ 19,297
Apr 8, 2025 $ 0.000384
+0.81%
$ 268,254 $ 7,152
Apr 7, 2025 $ 0.000381
-8.88%
$ 266,088 $ 2,092
Apr 6, 2025 $ 0.000418
+0.17%
$ 292,012 $ 1,878
Apr 5, 2025 $ 0.000417
+0.77%
$ 291,523 $ 2,254
Apr 4, 2025 $ 0.000414
-3.04%
$ 289,287 $ 2,113
Apr 3, 2025 $ 0.000427
+0.00%
$ 298,371 $ 2,502
Apr 2, 2025 $ 0.000421
-2.48%
$ 293,968 $ 1,731
Apr 1, 2025 $ 0.000431
+4.61%
$ 301,445 $ 1,099
Mar 31, 2025 $ 0.000412
-1.03%
$ 288,169 $ 776
Mar 30, 2025 $ 0.000417
+0.82%
$ 291,173 $ 1,050
Mar 29, 2025 $ 0.000413
+0.90%
$ 288,797 $ 841
Mar 28, 2025 $ 0.00041
-2.64%
$ 286,212 $ 565
Mar 27, 2025 $ 0.000421
-6.84%
$ 293,968 $ 28
Mar 26, 2025 $ 0.000452
+4.78%
$ 315,560 $ 5
Mar 25, 2025 $ 0.000431
+2.45%
$ 301,166 $ 4
Mar 24, 2025 $ 0.000421
+3.26%
$ 293,968 $ 2