Coinranking
Ethermon Historical Data
EMON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2025 | $0.002 | -2.44% | ||
| Jun 16, 2025 | $0.000111 | +0.00% | ||
| Jun 15, 2025 | $0.000265 | +8.88% | ||
| Jun 14, 2025 | $0.000245 | -25.30% | ||
| Jun 13, 2025 | $0.00025 | +0.04% | ||
| Jun 12, 2025 | $0.000419 | +97.13% | ||
| Jun 11, 2025 | $0.00018 | -15.73% | ||
| Jun 10, 2025 | $0.000214 | -36.50% | ||
| Jun 9, 2025 | $0.000336 | -12.87% | ||
| Jun 8, 2025 | $0.000386 | -0.10% | ||
| Jun 7, 2025 | $0.000383 | -0.29% | ||
| Jun 6, 2025 | $0.000385 | -1.49% | ||
| Jun 5, 2025 | $0.00039 | +3.50% | ||
| Jun 4, 2025 | $0.00038 | +3.49% | ||
| Jun 3, 2025 | $0.00037 | +6.02% | ||
| Jun 2, 2025 | $0.000352 | +0.43% | ||
| Jun 1, 2025 | $0.00035 | +0.66% | ||
| May 31, 2025 | $0.000351 | +1.68% | ||
| May 30, 2025 | $0.000345 | -3.98% | ||
| May 29, 2025 | $0.000357 | +0.99% | ||
| May 28, 2025 | $0.000354 | -5.92% | ||
| May 27, 2025 | $0.000375 | -0.24% | ||
| May 26, 2025 | $0.000378 | -1.10% | ||
| May 25, 2025 | $0.000382 | -1.04% | ||
| May 24, 2025 | $0.000386 | -1.08% | ||
| May 23, 2025 | $0.00039 | -4.42% | ||
| May 22, 2025 | $0.000409 | +0.63% | ||
| May 21, 2025 | $0.000406 | -0.02% | ||
| May 20, 2025 | $0.000406 | +8.15% | ||
| May 19, 2025 | $0.000375 | -1.08% | ||
| May 18, 2025 | $0.00038 | +0.00% | ||
| May 17, 2025 | $0.00038 | -5.38% | ||
| May 16, 2025 | $0.000401 | -1.50% | ||
| May 15, 2025 | $0.000407 | +0.84% | ||
| May 14, 2025 | $0.000404 | +0.01% | ||
| May 13, 2025 | $0.000404 | +0.98% | ||
| May 12, 2025 | $0.0004 | +0.11% | ||
| May 11, 2025 | $0.0004 | -3.10% | ||
| May 10, 2025 | $0.000412 | +2.17% | ||
| May 9, 2025 | $0.000359 | +2.88% | ||
| May 8, 2025 | $0.000349 | -3.03% | ||
| May 7, 2025 | $0.00036 | +1.68% | ||
| May 6, 2025 | $0.000354 | -0.17% | ||
| May 5, 2025 | $0.000354 | -1.50% | ||
| May 4, 2025 | $0.00036 | -0.78% | ||
| May 3, 2025 | $0.000363 | -1.42% | ||
| May 2, 2025 | $0.000368 | +0.30% | ||
| May 1, 2025 | $0.000367 | +1.59% | ||
| Apr 30, 2025 | $0.000361 | -4.84% | ||
| Apr 29, 2025 | $0.000382 | -0.05% | ||