Ethermon Historical Data

EMON Page 23
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00616
-1.14%
$ 2.46 million $ 112,377
Aug 14, 2022 $ 0.00623
+3.67%
$ 2.49 million $ 104,208
Aug 13, 2022 $ 0.00601
-3.20%
$ 2.4 million $ 118,811
Aug 12, 2022 $ 0.00621
+9.36%
$ 2.48 million $ 111,797
Aug 11, 2022 $ 0.00568
-3.68%
$ 2.27 million $ 100,519
Aug 10, 2022 $ 0.0059
+2.63%
$ 2.36 million $ 101,418
Aug 9, 2022 $ 0.00574
+1.45%
$ 2.3 million $ 86,918
Aug 8, 2022 $ 0.00566
+0.59%
$ 2.26 million $ 73,824
Aug 7, 2022 $ 0.00563
+0.06%
$ 2.25 million $ 70,333
Aug 6, 2022 $ 0.00563
+6.01%
$ 2.25 million $ 77,910
Aug 5, 2022 $ 0.00531
+0.60%
$ 2.12 million $ 89,892
Aug 4, 2022 $ 0.00528
-7.34%
$ 2.11 million $ 90,364
Aug 3, 2022 $ 0.00569
-10.94%
$ 2.28 million $ 94,536
Aug 2, 2022 $ 0.00639
-2.52%
$ 2.56 million $ 82,092
Aug 1, 2022 $ 0.00656
-0.23%
$ 2.62 million $ 87,979
Jul 31, 2022 $ 0.00657
+5.42%
$ 2.63 million $ 76,705
Jul 30, 2022 $ 0.00624
-5.74%
$ 2.49 million $ 89,919
Jul 29, 2022 $ 0.00662
-6.22%
$ 2.65 million $ 87,015
Jul 28, 2022 $ 0.00706
+0.57%
$ 2.82 million $ 90,120
Jul 27, 2022 $ 0.00702
+3.40%
$ 2.81 million $ 100,635
Jul 26, 2022 $ 0.00679
-8.74%
$ 2.71 million $ 80,011
Jul 25, 2022 $ 0.00744
-4.27%
$ 2.97 million $ 86,271
Jul 24, 2022 $ 0.00776
-17.19%
$ 3.11 million $ 123,915
Jul 23, 2022 $ 0.00938
+5.58%
$ 3.75 million $ 99,397
Jul 22, 2022 $ 0.00889
+0.99%
$ 3.55 million $ 93,637
Jul 21, 2022 $ 0.0088
+1.32%
$ 3.52 million $ 92,300
Jul 20, 2022 $ 0.00868
-8.85%
$ 3.47 million $ 98,811
Jul 19, 2022 $ 0.00952
-18.11%
$ 3.81 million $ 119,491
Jul 18, 2022 $ 0.0116
+13.21%
$ 4.65 million $ 99,337
Jul 17, 2022 $ 0.0103
-0.59%
$ 4.11 million $ 86,266
Jul 16, 2022 $ 0.0103
-15.29%
$ 4.13 million $ 118,385
Jul 15, 2022 $ 0.0122
+26.77%
$ 4.88 million $ 128,639
Jul 14, 2022 $ 0.00962
-15.37%
$ 3.85 million $ 111,282
Jul 13, 2022 $ 0.0114
-3.91%
$ 4.55 million $ 105,545
Jul 12, 2022 $ 0.0118
-2.79%
$ 4.74 million $ 141,169
Jul 11, 2022 $ 0.0122
+1.09%
$ 4.87 million $ 108,143
Jul 10, 2022 $ 0.0121
-26.04%
$ 4.82 million $ 579,949
Jul 9, 2022 $ 0.0163
+209.30%
$ 6.51 million $ 868,254
Jul 8, 2022 $ 0.00527
+4.46%
$ 2.11 million $ 41,599
Jul 7, 2022 $ 0.00504
-3.41%
$ 2.02 million $ 59,030
Jul 6, 2022 $ 0.00522
+0.03%
$ 2.09 million $ 47,295
Jul 5, 2022 $ 0.00522
-2.20%
$ 2.09 million $ 45,943
Jul 4, 2022 $ 0.00534
+14.28%
$ 2.13 million $ 41,248
Jul 3, 2022 $ 0.00467
+0.24%
$ 1.87 million $ 43,217
Jul 2, 2022 $ 0.00466
+2.38%
$ 1.86 million $ 39,842
Jul 1, 2022 $ 0.00455
-1.11%
$ 1.82 million $ 41,707
Jun 30, 2022 $ 0.0046
-8.94%
$ 1.84 million $ 43,036
Jun 29, 2022 $ 0.00505
-1.32%
$ 2.02 million $ 44,271
Jun 28, 2022 $ 0.00512
+0.18%
$ 2.05 million $ 46,039
Jun 27, 2022 $ 0.00511
-2.52%
$ 2.04 million $ 44,781