Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.00341
-13.05%
$1.36 million $101,855
Sep 19, 2022 $0.00392
+0.44%
$1.57 million $97,785
Sep 18, 2022 $0.0039
-3.07%
$1.56 million $111,202
Sep 17, 2022 $0.00402
-1.02%
$1.61 million $73,772
Sep 16, 2022 $0.00407
-3.73%
$1.63 million $110,171
Sep 15, 2022 $0.00422
+2.99%
$1.69 million $101,916
Sep 14, 2022 $0.0041
+0.25%
$1.64 million $92,425
Sep 13, 2022 $0.00409
-2.37%
$1.64 million $100,825
Sep 12, 2022 $0.00419
-1.26%
$1.68 million $101,893
Sep 11, 2022 $0.00424
+2.56%
$1.7 million $91,850
Sep 10, 2022 $0.00414
+2.61%
$1.65 million $95,169
Sep 9, 2022 $0.00403
+4.78%
$1.61 million $93,023
Sep 8, 2022 $0.00385
-2.75%
$1.54 million $77,555
Sep 7, 2022 $0.00396
+4.83%
$1.58 million $89,602
Sep 6, 2022 $0.00377
-7.78%
$1.51 million $95,317
Sep 5, 2022 $0.00409
-1.23%
$1.64 million $101,594
Sep 4, 2022 $0.00414
+1.34%
$1.66 million $96,312
Sep 3, 2022 $0.00409
-4.24%
$1.64 million $91,616
Sep 2, 2022 $0.00427
-1.21%
$1.71 million $98,586
Sep 1, 2022 $0.00432
-4.99%
$1.73 million $78,950
Aug 31, 2022 $0.00455
+1.08%
$1.82 million $90,231
Aug 30, 2022 $0.0045
-5.86%
$1.8 million $116,216
Aug 29, 2022 $0.00478
+0.27%
$1.91 million $111,544
Aug 28, 2022 $0.00477
-0.83%
$1.91 million $91,540
Aug 27, 2022 $0.00481
-0.04%
$1.92 million $91,983
Aug 26, 2022 $0.00481
-0.48%
$1.92 million $440,770
Aug 25, 2022 $0.00484
+4.47%
$1.93 million $146,533
Aug 24, 2022 $0.00463
+0.74%
$1.85 million $85,933
Aug 23, 2022 $0.00459
-3.40%
$1.84 million $163,611
Aug 22, 2022 $0.00476
+1.96%
$1.9 million $86,545
Aug 21, 2022 $0.00466
-0.40%
$1.87 million $87,130
Aug 20, 2022 $0.00468
+0.48%
$1.87 million $92,453
Aug 19, 2022 $0.00466
-16.22%
$1.86 million $106,267
Aug 18, 2022 $0.00556
-3.18%
$2.23 million $94,407
Aug 17, 2022 $0.00575
-4.07%
$2.3 million $101,924
Aug 16, 2022 $0.00599
-2.78%
$2.4 million $96,409
Aug 15, 2022 $0.00616
-1.14%
$2.46 million $112,377
Aug 14, 2022 $0.00623
+3.67%
$2.49 million $104,208
Aug 13, 2022 $0.00601
-3.20%
$2.4 million $118,811
Aug 12, 2022 $0.00621
+9.36%
$2.48 million $111,797
Aug 11, 2022 $0.00568
-3.68%
$2.27 million $100,519
Aug 10, 2022 $0.0059
+2.63%
$2.36 million $101,418
Aug 9, 2022 $0.00574
+1.45%
$2.3 million $86,918
Aug 8, 2022 $0.00566
+0.59%
$2.26 million $73,824
Aug 7, 2022 $0.00563
+0.06%
$2.25 million $70,333
Aug 6, 2022 $0.00563
+6.01%
$2.25 million $77,910
Aug 5, 2022 $0.00531
+0.60%
$2.12 million $89,892
Aug 4, 2022 $0.00528
-7.34%
$2.11 million $90,364
Aug 3, 2022 $0.00569
-10.94%
$2.28 million $94,536
Aug 2, 2022 $0.00639
-2.52%
$2.56 million $82,092