Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00279
-8.77%
$1.67 million $50,327
Nov 8, 2022 $0.00306
-11.64%
$1.83 million $58,944
Nov 7, 2022 $0.00346
-9.61%
$2.07 million $45,671
Nov 6, 2022 $0.00383
-2.09%
$2.29 million $65,378
Nov 5, 2022 $0.00391
+2.72%
$2.34 million $46,782
Nov 4, 2022 $0.00381
+7.72%
$2.28 million $65,586
Nov 3, 2022 $0.00353
+0.35%
$2.12 million $37,171
Nov 2, 2022 $0.00352
-5.75%
$2.11 million $50,873
Nov 1, 2022 $0.00374
-3.33%
$744,578 $57,480
Oct 31, 2022 $0.00387
-1.56%
$770,217 $81,296
Oct 30, 2022 $0.00393
-2.41%
$782,428 $53,901
Oct 29, 2022 $0.00402
+1.63%
$801,705 $61,793
Oct 28, 2022 $0.00396
+4.28%
$788,848 $60,581
Oct 27, 2022 $0.0038
+5.88%
$756,513 $59,907
Oct 26, 2022 $0.00359
+4.35%
$714,503 $62,076
Oct 25, 2022 $0.00344
+0.18%
$684,699 $59,967
Oct 24, 2022 $0.00343
-2.20%
$683,490 $79,350
Oct 23, 2022 $0.00351
-12.26%
$698,748 $93,236
Oct 22, 2022 $0.00398
+22.59%
$793,181 $59,845
Oct 21, 2022 $0.00315
+24.34%
$627,436 $41,021
Oct 20, 2022 $0.00254
-15.38%
$504,707 $14,336
Oct 19, 2022 $0.003
-8.38%
$596,480 $59,852
Oct 18, 2022 $0.00327
+3.68%
$651,020 $48,340
Oct 17, 2022 $0.00316
-1.22%
$1.26 million $47,614
Oct 16, 2022 $0.0032
+2.68%
$1.28 million $48,584
Oct 15, 2022 $0.00311
-1.95%
$619,069 $47,205
Oct 14, 2022 $0.00318
+1.51%
$631,370 $54,382
Oct 13, 2022 $0.00313
-13.25%
$1.25 million $86,539
Oct 12, 2022 $0.00361
+7.56%
$1.44 million $54,479
Oct 11, 2022 $0.00335
+4.03%
$665,824 $34,752
Oct 10, 2022 $0.00322
+3.69%
$640,053 $49,766
Oct 9, 2022 $0.00311
-2.77%
$617,301 $45,617
Oct 8, 2022 $0.0032
-15.18%
$1.28 million $56,706
Oct 7, 2022 $0.00377
+17.60%
$1.51 million $90,445
Oct 6, 2022 $0.00321
+2.10%
$1.28 million $84,790
Oct 5, 2022 $0.00314
-7.46%
$623,249 $43,592
Oct 4, 2022 $0.00335
-2.45%
$1.34 million $54,753
Oct 3, 2022 $0.00336
+6.41%
$666,516 $58,597
Oct 2, 2022 $0.00316
-3.97%
$626,378 $63,059
Oct 1, 2022 $0.00329
-1.41%
$651,232 $77,853
Sep 30, 2022 $0.00333
+4.70%
$660,799 $74,482
Sep 29, 2022 $0.00318
+0.02%
$631,141 $62,044
Sep 28, 2022 $0.00318
-2.18%
$631,023 $53,690
Sep 27, 2022 $0.00325
+1.80%
$645,097 $47,559
Sep 26, 2022 $0.0032
-9.76%
$633,677 $66,559
Sep 25, 2022 $0.00354
-12.72%
$702,532 $84,003
Sep 24, 2022 $0.00405
+27.23%
$802,169 $177,282
Sep 23, 2022 $0.00319
-1.36%
$630,508 $85,728
Sep 22, 2022 $0.00323
+0.05%
$1.29 million $87,392
Sep 21, 2022 $0.00323
-5.26%
$-- $111,322