Ethermon Historical Data

EMON Page 22
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00354
-12.72%
$ 702,532 $ 84,003
Sep 24, 2022 $ 0.00405
+27.23%
$ 802,169 $ 177,282
Sep 23, 2022 $ 0.00319
-1.36%
$ 630,508 $ 85,728
Sep 22, 2022 $ 0.00323
+0.05%
$ 1.29 million $ 87,392
Sep 21, 2022 $ 0.00323
-5.26%
$ -- $ 111,322
Sep 20, 2022 $ 0.00341
-13.05%
$ 1.36 million $ 101,855
Sep 19, 2022 $ 0.00392
+0.44%
$ 1.57 million $ 97,785
Sep 18, 2022 $ 0.0039
-3.07%
$ 1.56 million $ 111,202
Sep 17, 2022 $ 0.00402
-1.02%
$ 1.61 million $ 73,772
Sep 16, 2022 $ 0.00407
-3.73%
$ 1.63 million $ 110,171
Sep 15, 2022 $ 0.00422
+2.99%
$ 1.69 million $ 101,916
Sep 14, 2022 $ 0.0041
+0.25%
$ 1.64 million $ 92,425
Sep 13, 2022 $ 0.00409
-2.37%
$ 1.64 million $ 100,825
Sep 12, 2022 $ 0.00419
-1.26%
$ 1.68 million $ 101,893
Sep 11, 2022 $ 0.00424
+2.56%
$ 1.7 million $ 91,850
Sep 10, 2022 $ 0.00414
+2.61%
$ 1.65 million $ 95,169
Sep 9, 2022 $ 0.00403
+4.78%
$ 1.61 million $ 93,023
Sep 8, 2022 $ 0.00385
-2.75%
$ 1.54 million $ 77,555
Sep 7, 2022 $ 0.00396
+4.83%
$ 1.58 million $ 89,602
Sep 6, 2022 $ 0.00377
-7.78%
$ 1.51 million $ 95,317
Sep 5, 2022 $ 0.00409
-1.23%
$ 1.64 million $ 101,594
Sep 4, 2022 $ 0.00414
+1.34%
$ 1.66 million $ 96,312
Sep 3, 2022 $ 0.00409
-4.24%
$ 1.64 million $ 91,616
Sep 2, 2022 $ 0.00427
-1.21%
$ 1.71 million $ 98,586
Sep 1, 2022 $ 0.00432
-4.99%
$ 1.73 million $ 78,950
Aug 31, 2022 $ 0.00455
+1.08%
$ 1.82 million $ 90,231
Aug 30, 2022 $ 0.0045
-5.86%
$ 1.8 million $ 116,216
Aug 29, 2022 $ 0.00478
+0.27%
$ 1.91 million $ 111,544
Aug 28, 2022 $ 0.00477
-0.83%
$ 1.91 million $ 91,540
Aug 27, 2022 $ 0.00481
-0.04%
$ 1.92 million $ 91,983
Aug 26, 2022 $ 0.00481
-0.48%
$ 1.92 million $ 440,770
Aug 25, 2022 $ 0.00484
+4.47%
$ 1.93 million $ 146,533
Aug 24, 2022 $ 0.00463
+0.74%
$ 1.85 million $ 85,933
Aug 23, 2022 $ 0.00459
-3.40%
$ 1.84 million $ 163,611
Aug 22, 2022 $ 0.00476
+1.96%
$ 1.9 million $ 86,545
Aug 21, 2022 $ 0.00466
-0.40%
$ 1.87 million $ 87,130
Aug 20, 2022 $ 0.00468
+0.48%
$ 1.87 million $ 92,453
Aug 19, 2022 $ 0.00466
-16.22%
$ 1.86 million $ 106,267
Aug 18, 2022 $ 0.00556
-3.18%
$ 2.23 million $ 94,407
Aug 17, 2022 $ 0.00575
-4.07%
$ 2.3 million $ 101,924
Aug 16, 2022 $ 0.00599
-2.78%
$ 2.4 million $ 96,409
Aug 15, 2022 $ 0.00616
-1.14%
$ 2.46 million $ 112,377
Aug 14, 2022 $ 0.00623
+3.67%
$ 2.49 million $ 104,208
Aug 13, 2022 $ 0.00601
-3.20%
$ 2.4 million $ 118,811
Aug 12, 2022 $ 0.00621
+9.36%
$ 2.48 million $ 111,797
Aug 11, 2022 $ 0.00568
-3.68%
$ 2.27 million $ 100,519
Aug 10, 2022 $ 0.0059
+2.63%
$ 2.36 million $ 101,418
Aug 9, 2022 $ 0.00574
+1.45%
$ 2.3 million $ 86,918
Aug 8, 2022 $ 0.00566
+0.59%
$ 2.26 million $ 73,824
Aug 7, 2022 $ 0.00563
+0.06%
$ 2.25 million $ 70,333