Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.00111
+3.99%
$777,228 $10,397
Nov 28, 2024 $0.00107
+7.03%
$747,396 $11,406
Nov 27, 2024 $0.000998
-0.34%
$698,290 $9,082
Nov 26, 2024 $0.001
-4.68%
$700,639 $5,686
Nov 25, 2024 $0.00105
-0.59%
$735,036 $9,823
Nov 24, 2024 $0.00106
+0.49%
$739,409 $12,125
Nov 23, 2024 $0.00105
-2.17%
$735,789 $9,990
Nov 22, 2024 $0.00108
+3.54%
$754,144 $9,217
Nov 21, 2024 $0.00104
+14.03%
$727,759 $11,930
Nov 20, 2024 $0.000912
-4.06%
$639,489 $12,360
Nov 19, 2024 $0.000953
+0.02%
$666,606 $11,283
Nov 18, 2024 $0.000952
-7.92%
$665,822 $12,784
Nov 17, 2024 $0.00104
+5.83%
$725,594 $11,761
Nov 16, 2024 $0.00098
+1.20%
$685,420 $10,080
Nov 15, 2024 $0.000968
-5.35%
$677,292 $9,289
Nov 14, 2024 $0.00102
-4.43%
$715,581 $9,972
Nov 13, 2024 $0.00107
+1.54%
$748,407 $299
Nov 12, 2024 $0.00105
-3.97%
$736,992 $10,716
Nov 11, 2024 $0.0011
+8.94%
$767,378 $9,294
Nov 10, 2024 $0.00101
-5.71%
$704,320 $10,145
Nov 9, 2024 $0.00107
-2.39%
$739,613 $11,688
Nov 8, 2024 $0.00109
+11.28%
$757,734 $10,123
Nov 7, 2024 $0.000983
-0.38%
$680,900 $10,589
Nov 6, 2024 $0.000987
+1.98%
$683,458 $11,312
Nov 5, 2024 $0.000968
+0.81%
$670,175 $11,235
Nov 4, 2024 $0.00096
+5.68%
$664,780 $10,230
Nov 3, 2024 $0.000908
-7.67%
$629,024 $10,693
Nov 2, 2024 $0.000984
-5.91%
$681,292 $10,713
Nov 1, 2024 $0.00105
+2.10%
$724,106 $10,480
Oct 31, 2024 $0.00102
+3.85%
$709,198 $9,954
Oct 30, 2024 $0.000986
-1.46%
$682,925 $10,556
Oct 29, 2024 $0.001
+1.30%
$693,056 $13,976
Oct 28, 2024 $0.000988
+0.33%
$684,178 $10,206
Oct 27, 2024 $0.000985
+2.37%
$681,922 $7,273
Oct 26, 2024 $0.000962
-4.74%
$666,135 $4,881
Oct 25, 2024 $0.00101
+5.33%
$699,366 $3,621
Oct 24, 2024 $0.000962
-7.26%
$666,089 $326
Oct 23, 2024 $0.00104
-5.04%
$718,239 $10,320
Oct 22, 2024 $0.00109
+0.02%
$756,391 $14,342
Oct 21, 2024 $0.00109
+5.74%
$756,271 $7,848
Oct 20, 2024 $0.00103
+8.55%
$715,273 $12,682
Oct 19, 2024 $0.000951
-0.14%
$658,798 $10,620
Oct 18, 2024 $0.000953
+5.63%
$659,715 $10,532
Oct 17, 2024 $0.000903
-3.05%
$625,163 $10,859
Oct 16, 2024 $0.000931
-2.83%
$644,798 $10,407
Oct 15, 2024 $0.000964
-12.10%
$667,372 $21,243
Oct 14, 2024 $0.0011
+21.14%
$759,231 $25,787
Oct 13, 2024 $0.000905
-7.74%
$626,720 $8,085
Oct 12, 2024 $0.000983
+0.51%
$680,675 $8,735
Oct 11, 2024 $0.000978
-3.06%
$677,240 $8,538