Ethermon Historical Data

EMON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000964
-12.10%
$ 667,372 $ 21,243
Oct 14, 2024 $ 0.0011
+21.14%
$ 759,231 $ 25,787
Oct 13, 2024 $ 0.000905
-7.74%
$ 626,720 $ 8,085
Oct 12, 2024 $ 0.000983
+0.51%
$ 680,675 $ 8,735
Oct 11, 2024 $ 0.000978
-3.06%
$ 677,240 $ 8,538
Oct 10, 2024 $ 0.00101
+0.59%
$ 698,605 $ 9,484
Oct 9, 2024 $ 0.001
+3.42%
$ 694,473 $ 9,441
Oct 8, 2024 $ 0.00097
-2.72%
$ 671,537 $ 539
Oct 7, 2024 $ 0.000997
-0.30%
$ 690,331 $ 8,517
Oct 6, 2024 $ 0.001
+1.21%
$ 692,407 $ 9,550
Oct 5, 2024 $ 0.000988
+3.78%
$ 683,882 $ 10,243
Oct 4, 2024 $ 0.000952
-4.22%
$ 658,958 $ 9,315
Oct 3, 2024 $ 0.000994
+1.71%
$ 688,027 $ 10,130
Oct 2, 2024 $ 0.000977
+2.34%
$ 676,489 $ 9,295
Oct 1, 2024 $ 0.000956
-0.52%
$ 661,552 $ 10,748
Sep 30, 2024 $ 0.000959
-3.55%
$ 663,689 $ 10,417
Sep 29, 2024 $ 0.000994
-3.65%
$ 688,097 $ 10,229
Sep 28, 2024 $ 0.00103
-2.20%
$ 714,172 $ 799
Sep 27, 2024 $ 0.00106
+0.63%
$ 730,272 $ 6,454
Sep 26, 2024 $ 0.00105
+2.58%
$ 725,707 $ 10,881
Sep 25, 2024 $ 0.00102
-0.26%
$ 706,792 $ 4,872
Sep 24, 2024 $ 0.00112
+2.92%
$ 775,828 $ 8,202
Sep 23, 2024 $ 0.000943
-11.71%
$ 652,999 $ 11,141
Sep 22, 2024 $ 0.00107
-1.07%
$ 739,629 $ 1,154
Sep 21, 2024 $ 0.00108
+1.03%
$ 747,658 $ 3,082
Sep 20, 2024 $ 0.00107
+3.10%
$ 740,072 $ 2,905
Sep 19, 2024 $ 0.00104
-0.26%
$ 717,789 $ 10,786
Sep 18, 2024 $ 0.00104
+0.27%
$ 719,694 $ 9,866
Sep 17, 2024 $ 0.00104
-1.33%
$ 717,789 $ 309
Sep 16, 2024 $ 0.00105
-1.22%
$ 727,500 $ 6,670
Sep 15, 2024 $ 0.00106
+0.20%
$ 735,789 $ 773
Sep 14, 2024 $ 0.00106
-0.40%
$ 734,529 $ 6,034
Sep 13, 2024 $ 0.00107
-14.72%
$ 737,474 $ 11,425
Sep 12, 2024 $ 0.00125
+19.57%
$ 864,767 $ 9,419
Sep 11, 2024 $ 0.00104
-11.24%
$ 723,211 $ 10,074
Sep 10, 2024 $ 0.00118
+2.11%
$ 814,824 $ 13,714
Sep 9, 2024 $ 0.00106
-5.28%
$ 736,921 $ 5,240
Sep 8, 2024 $ 0.00113
-0.86%
$ 781,137 $ 7,576
Sep 7, 2024 $ 0.00114
+7.96%
$ 787,928 $ 5,626
Sep 6, 2024 $ 0.00106
+1.44%
$ 731,876 $ 6,519
Sep 5, 2024 $ 0.00104
+2.93%
$ 721,485 $ 4,019
Sep 4, 2024 $ 0.00101
+2.33%
$ 700,976 $ 11,933
Sep 3, 2024 $ 0.000989
+0.22%
$ 685,019 $ 248
Sep 2, 2024 $ 0.000987
-2.05%
$ 683,496 $ 13,236
Sep 1, 2024 $ 0.00101
+2.80%
$ 697,795 $ 10,855
Aug 31, 2024 $ 0.000981
-6.84%
$ 679,863 $ 34,772
Aug 30, 2024 $ 0.00105
+12.86%
$ 728,441 $ 6,703
Aug 29, 2024 $ 0.000931
-7.90%
$ 645,428 $ 3,898
Aug 28, 2024 $ 0.00101
-2.13%
$ 700,803 $ 9,263
Aug 27, 2024 $ 0.00103
+2.09%
$ 716,091 $ 8,229