Ethermon Historical Data

EMON Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.00108
+0.44%
$ 757,331 $ 8,468
Dec 3, 2024 $ 0.00107
+0.84%
$ 752,042 $ 11,251
Dec 2, 2024 $ 0.00106
+3.17%
$ 740,997 $ 11,912
Dec 1, 2024 $ 0.00103
+2.66%
$ 718,231 $ 10,291
Nov 30, 2024 $ 0.001
-9.99%
$ 699,026 $ 13,112
Nov 29, 2024 $ 0.00111
+3.99%
$ 777,228 $ 10,397
Nov 28, 2024 $ 0.00107
+7.03%
$ 747,396 $ 11,406
Nov 27, 2024 $ 0.000998
-0.34%
$ 698,290 $ 9,082
Nov 26, 2024 $ 0.001
-4.68%
$ 700,639 $ 5,686
Nov 25, 2024 $ 0.00105
-0.59%
$ 735,036 $ 9,823
Nov 24, 2024 $ 0.00106
+0.49%
$ 739,409 $ 12,125
Nov 23, 2024 $ 0.00105
-2.17%
$ 735,789 $ 9,990
Nov 22, 2024 $ 0.00108
+3.54%
$ 754,144 $ 9,217
Nov 21, 2024 $ 0.00104
+14.03%
$ 727,759 $ 11,930
Nov 20, 2024 $ 0.000912
-4.06%
$ 639,489 $ 12,360
Nov 19, 2024 $ 0.000953
+0.02%
$ 666,606 $ 11,283
Nov 18, 2024 $ 0.000952
-7.92%
$ 665,822 $ 12,784
Nov 17, 2024 $ 0.00104
+5.83%
$ 725,594 $ 11,761
Nov 16, 2024 $ 0.00098
+1.20%
$ 685,420 $ 10,080
Nov 15, 2024 $ 0.000968
-5.35%
$ 677,292 $ 9,289
Nov 14, 2024 $ 0.00102
-4.43%
$ 715,581 $ 9,972
Nov 13, 2024 $ 0.00107
+1.54%
$ 748,407 $ 299
Nov 12, 2024 $ 0.00105
-3.97%
$ 736,992 $ 10,716
Nov 11, 2024 $ 0.0011
+8.94%
$ 767,378 $ 9,294
Nov 10, 2024 $ 0.00101
-5.71%
$ 704,320 $ 10,145
Nov 9, 2024 $ 0.00107
-2.39%
$ 739,613 $ 11,688
Nov 8, 2024 $ 0.00109
+11.28%
$ 757,734 $ 10,123
Nov 7, 2024 $ 0.000983
-0.38%
$ 680,900 $ 10,589
Nov 6, 2024 $ 0.000987
+1.98%
$ 683,458 $ 11,312
Nov 5, 2024 $ 0.000968
+0.81%
$ 670,175 $ 11,235
Nov 4, 2024 $ 0.00096
+5.68%
$ 664,780 $ 10,230
Nov 3, 2024 $ 0.000908
-7.67%
$ 629,024 $ 10,693
Nov 2, 2024 $ 0.000984
-5.91%
$ 681,292 $ 10,713
Nov 1, 2024 $ 0.00105
+2.10%
$ 724,106 $ 10,480
Oct 31, 2024 $ 0.00102
+3.85%
$ 709,198 $ 9,954
Oct 30, 2024 $ 0.000986
-1.46%
$ 682,925 $ 10,556
Oct 29, 2024 $ 0.001
+1.30%
$ 693,056 $ 13,976
Oct 28, 2024 $ 0.000988
+0.33%
$ 684,178 $ 10,206
Oct 27, 2024 $ 0.000985
+2.37%
$ 681,922 $ 7,273
Oct 26, 2024 $ 0.000962
-4.74%
$ 666,135 $ 4,881
Oct 25, 2024 $ 0.00101
+5.33%
$ 699,366 $ 3,621
Oct 24, 2024 $ 0.000962
-7.26%
$ 666,089 $ 326
Oct 23, 2024 $ 0.00104
-5.04%
$ 718,239 $ 10,320
Oct 22, 2024 $ 0.00109
+0.02%
$ 756,391 $ 14,342
Oct 21, 2024 $ 0.00109
+5.74%
$ 756,271 $ 7,848
Oct 20, 2024 $ 0.00103
+8.55%
$ 715,273 $ 12,682
Oct 19, 2024 $ 0.000951
-0.14%
$ 658,798 $ 10,620
Oct 18, 2024 $ 0.000953
+5.63%
$ 659,715 $ 10,532
Oct 17, 2024 $ 0.000903
-3.05%
$ 625,163 $ 10,859
Oct 16, 2024 $ 0.000931
-2.83%
$ 644,798 $ 10,407