Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000934
-4.34%
$654,114 $7,185
Jan 17, 2025 $0.000976
+4.73%
$683,795 $98,830
Jan 16, 2025 $0.000932
+0.80%
$652,914 $10,608
Jan 15, 2025 $0.000925
-1.75%
$647,714 $10,446
Jan 14, 2025 $0.000941
-1.33%
$659,267 $9,995
Jan 13, 2025 $0.000954
-1.78%
$668,165 $10,137
Jan 12, 2025 $0.000971
-0.11%
$680,262 $7,365
Jan 11, 2025 $0.000972
+5.42%
$680,989 $12,233
Jan 10, 2025 $0.000921
+0.00%
$645,265 $10,922
Jan 9, 2025 $0.000921
+0.00%
$645,276 $10,918
Jan 8, 2025 $0.000921
-6.25%
$645,306 $12,291
Jan 7, 2025 $0.000983
-1.76%
$688,348 $11,681
Jan 6, 2025 $0.001
+4.07%
$700,711 $4,658
Jan 5, 2025 $0.000961
-4.40%
$673,315 $9,944
Jan 4, 2025 $0.00101
+1.67%
$705,117 $11,488
Jan 3, 2025 $0.00099
+0.85%
$693,512 $1,962
Jan 2, 2025 $0.000982
+2.52%
$687,656 $10,670
Jan 1, 2025 $0.000958
-0.73%
$670,767 $44,018
Dec 31, 2024 $0.000965
-2.76%
$675,670 $77,864
Dec 30, 2024 $0.000991
+8.47%
$694,157 $5,280
Dec 29, 2024 $0.000914
-10.07%
$639,934 $11,483
Dec 28, 2024 $0.00102
+8.68%
$711,617 $11,886
Dec 27, 2024 $0.000935
-4.28%
$654,782 $10,360
Dec 26, 2024 $0.000977
+7.96%
$684,076 $8,251
Dec 25, 2024 $0.000905
-4.14%
$633,642 $9,856
Dec 24, 2024 $0.000944
+1.71%
$660,989 $11,586
Dec 23, 2024 $0.000928
-0.93%
$649,874 $11,956
Dec 22, 2024 $0.000937
-0.52%
$655,974 $11,183
Dec 21, 2024 $0.000942
+3.81%
$659,382 $11,020
Dec 20, 2024 $0.000905
-0.73%
$633,825 $12,750
Dec 19, 2024 $0.000914
-9.06%
$639,836 $13,032
Dec 18, 2024 $0.001
-0.90%
$703,601 $10,102
Dec 17, 2024 $0.00101
+0.28%
$709,984 $10,261
Dec 16, 2024 $0.00101
+5.33%
$708,010 $10,870
Dec 15, 2024 $0.00096
-3.41%
$672,191 $11,236
Dec 14, 2024 $0.000994
-7.35%
$695,948 $22,586
Dec 13, 2024 $0.00107
+5.88%
$751,193 $10,116
Dec 12, 2024 $0.00101
-4.96%
$709,443 $10,386
Dec 11, 2024 $0.00107
+8.14%
$746,446 $9,732
Dec 10, 2024 $0.000986
-2.96%
$690,272 $10,122
Dec 9, 2024 $0.00101
-7.15%
$710,655 $7,472
Dec 8, 2024 $0.00109
-0.29%
$766,087 $12,278
Dec 7, 2024 $0.0011
+6.55%
$767,725 $7,144
Dec 6, 2024 $0.00103
-3.56%
$720,536 $14,518
Dec 5, 2024 $0.00107
-2.32%
$747,097 $5,394
Dec 4, 2024 $0.00108
+0.44%
$757,331 $8,468
Dec 3, 2024 $0.00107
+0.84%
$752,042 $11,251
Dec 2, 2024 $0.00106
+3.17%
$740,997 $11,912
Dec 1, 2024 $0.00103
+2.66%
$718,231 $10,291
Nov 30, 2024 $0.001
-9.99%
$699,026 $13,112