HeroFi Historical Data

HEROEGG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 23, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 22, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 21, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 20, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 19, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 18, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 17, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 16, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 15, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 14, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 13, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 12, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 11, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 10, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 9, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 8, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 7, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 6, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 5, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 4, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 3, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 2, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Apr 1, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Mar 31, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Mar 30, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Mar 29, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Mar 28, 2022 $ 0.0018
+0.00%
$ 16,607 $ 93
Mar 27, 2022 $ 0.0018
-28.00%
$ 16,607 $ 140
Mar 26, 2022 $ 0.0025
+78.57%
$ 23,066 $ 113
Mar 25, 2022 $ 0.0014
-30.00%
$ 12,917 $ 80
Mar 24, 2022 $ 0.002
-16.67%
$ 18,453 $ 10
Mar 23, 2022 $ 0.0024
-7.69%
$ 22,143 $ 72
Mar 22, 2022 $ 0.0026
+8.33%
$ 23,989 $ 25
Mar 21, 2022 $ 0.0024
+0.00%
$ 22,143 $ 168
Mar 20, 2022 $ 0.0024
+0.00%
$ 22,143 $ 168
Mar 19, 2022 $ 0.0024
-25.00%
$ 22,143 $ 168
Mar 18, 2022 $ 0.0032
+18.52%
$ 29,524 $ 79
Mar 17, 2022 $ 0.0027
+0.00%
$ 24,911 $ 11
Mar 16, 2022 $ 0.0027
+0.00%
$ 24,911 $ 11
Mar 15, 2022 $ 0.0027
+0.00%
$ 24,911 $ 11
Mar 14, 2022 $ 0.0027
+17.39%
$ 24,911 $ 51
Mar 13, 2022 $ 0.0023
+0.00%
$ 21,221 $ 23
Mar 12, 2022 $ 0.0023
+0.00%
$ 21,221 $ 23
Mar 11, 2022 $ 0.0023
-8.00%
$ 21,221 $ 23
Mar 10, 2022 $ 0.0025
+0.00%
$ 23,066 $ 366
Mar 9, 2022 $ 0.003
+30.43%
$ 27,679 $ 497
Mar 8, 2022 $ 0.0023
+4.55%
$ 21,221 $ 229
Mar 7, 2022 $ 0.0025
+0.00%
$ 23,066 $ 37
Mar 6, 2022 $ 0.0025
-35.90%
$ 23,066 $ 37