HeroFi Historical Data

HEROEGG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0026
+8.33%
$ 23,989 $ 25
Mar 21, 2022 $ 0.0024
+0.00%
$ 22,143 $ 168
Mar 20, 2022 $ 0.0024
+0.00%
$ 22,143 $ 168
Mar 19, 2022 $ 0.0024
-25.00%
$ 22,143 $ 168
Mar 18, 2022 $ 0.0032
+18.52%
$ 29,524 $ 79
Mar 17, 2022 $ 0.0027
+0.00%
$ 24,911 $ 11
Mar 16, 2022 $ 0.0027
+0.00%
$ 24,911 $ 11
Mar 15, 2022 $ 0.0027
+0.00%
$ 24,911 $ 11
Mar 14, 2022 $ 0.0027
+17.39%
$ 24,911 $ 51
Mar 13, 2022 $ 0.0023
+0.00%
$ 21,221 $ 23
Mar 12, 2022 $ 0.0023
+0.00%
$ 21,221 $ 23
Mar 11, 2022 $ 0.0023
-8.00%
$ 21,221 $ 23
Mar 10, 2022 $ 0.0025
+0.00%
$ 23,066 $ 366
Mar 9, 2022 $ 0.003
+30.43%
$ 27,679 $ 497
Mar 8, 2022 $ 0.0023
+4.55%
$ 21,221 $ 229
Mar 7, 2022 $ 0.0025
+0.00%
$ 23,066 $ 37
Mar 6, 2022 $ 0.0025
-35.90%
$ 23,066 $ 37
Mar 5, 2022 $ 0.0039
+0.00%
$ 35,983 $ 29
Mar 4, 2022 $ 0.0039
+0.00%
$ 35,983 $ 29
Mar 3, 2022 $ 0.0039
+0.00%
$ 35,983 $ 29
Mar 2, 2022 $ 0.0039
+2.63%
$ 35,983 $ 29
Mar 1, 2022 $ 0.0038
-2.56%
$ 35,060 $ 15
Feb 28, 2022 $ 0.0039
+0.00%
$ 35,983 $ 30
Feb 27, 2022 $ 0.0039
+0.00%
$ 35,983 $ 30
Feb 26, 2022 $ 0.0039
+0.00%
$ 35,983 $ 30
Feb 25, 2022 $ 0.0039
+0.00%
$ 35,983 $ 188
Feb 24, 2022 $ 0.0039
-9.30%
$ 35,983 $ 188
Feb 23, 2022 $ 0.0043
+16.22%
$ 39,673 $ 593
Feb 22, 2022 $ 0.0037
+23.33%
$ 34,138 $ 66
Feb 21, 2022 $ 0.003
+0.00%
$ 27,679 $ 389
Feb 20, 2022 $ 0.003
-16.67%
$ 27,679 $ 389
Feb 19, 2022 $ 0.0036
+20.00%
$ 33,215 $ 10
Feb 18, 2022 $ 0.003
-9.09%
$ 27,679 $ 66
Feb 17, 2022 $ 0.0033
-2.94%
$ 30,447 $ 29
Feb 16, 2022 $ 0.0034
+0.00%
$ 31,370 $ 91
Feb 15, 2022 $ 0.0034
+0.00%
$ 31,370 $ 107
Feb 14, 2022 $ 0.0034
-8.11%
$ 31,370 $ 66
Feb 13, 2022 $ 0.0037
+0.00%
$ 34,138 $ 88
Feb 12, 2022 $ 0.0037
+8.82%
$ 34,138 $ 88
Feb 11, 2022 $ 0.0034
-8.11%
$ 31,370 $ 193
Feb 10, 2022 $ 0.0037
+19.35%
$ 34,138 $ 668
Feb 9, 2022 $ 0.0031
-3.13%
$ 28,602 $ 104
Feb 8, 2022 $ 0.0032
-20.00%
$ 29,524 $ 697
Feb 7, 2022 $ 0.004
-9.09%
$ 36,905 $ 497
Feb 6, 2022 $ 0.0044
-12.00%
$ 40,596 $ 611
Feb 5, 2022 $ 0.005
+2.04%
$ 46,132 $ 1,057
Feb 4, 2022 $ 0.0049
-2.00%
$ 45,209 $ 107
Feb 3, 2022 $ 0.005
+0.00%
$ 46,132 $ 107
Feb 2, 2022 $ 0.005
+11.11%
$ 46,132 $ 198
Feb 1, 2022 $ 0.0045
-10.00%
$ 41,519 $ 49