Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.000147
+2.29%
$139,019 $54,859
May 23, 2026 $0.000146
-1.41%
$138,264 $54,074
May 22, 2026 $0.000147
+0.00%
$138,641 $50,336
May 21, 2026 $0.00015
+1.49%
$141,664 $54,211
May 20, 2026 $0.000147
+0.21%
$138,924 $48,825
May 19, 2026 $0.000147
+0.07%
$139,109 $55,962
May 18, 2026 $0.000148
+1.30%
$139,766 $52,867
May 17, 2026 $0.000146
+0.08%
$137,979 $50,016
May 16, 2026 $0.00015
-3.72%
$141,416 $50,598
May 15, 2026 $0.000152
-7.40%
$143,393 $51,859
May 14, 2026 $0.000165
-4.39%
$155,846 $53,363
May 13, 2026 $0.000173
+4.63%
$163,492 $60,656
May 12, 2026 $0.000163
-17.06%
$154,303 $50,743
May 11, 2026 $0.000196
+13.72%
$185,395 $54,167
May 10, 2026 $0.00017
-4.19%
$161,039 $56,212
May 9, 2026 $0.000177
+16.37%
$167,275 $61,250
May 8, 2026 $0.000154
-11.32%
$145,823 $52,832
May 7, 2026 $0.000172
-1.66%
$163,010 $55,060
May 6, 2026 $0.000174
+2.61%
$164,444 $58,167
May 5, 2026 $0.000162
+12.70%
$152,987 $56,597
May 4, 2026 $0.000146
+8.25%
$138,163 $56,037
May 3, 2026 $0.000138
+1.88%
$130,003 $57,664
May 2, 2026 $0.000136
+0.39%
$128,743 $57,798
May 1, 2026 $0.000135
-4.66%
$127,582 $49,915
Apr 30, 2026 $0.000144
-0.48%
$136,466 $48,629
Apr 29, 2026 $0.000145
-5.43%
$136,741 $53,082
Apr 28, 2026 $0.000152
-0.39%
$143,555 $55,242
Apr 27, 2026 $0.000153
+1.26%
$144,595 $56,234
Apr 26, 2026 $0.000151
-2.51%
$142,988 $50,600
Apr 25, 2026 $0.000154
+0.98%
$146,012 $50,200
Apr 24, 2026 $0.000154
+1.78%
$145,918 $54,514
Apr 23, 2026 $0.000153
+7.34%
$144,292 $57,391
Apr 22, 2026 $0.000145
-0.12%
$134,427 $50,973
Apr 21, 2026 $0.000145
-0.21%
$137,507 $53,961
Apr 20, 2026 $0.000144
+0.67%
$137,322 $55,908
Apr 19, 2026 $0.000145
+1.43%
$135,472 $53,145
Apr 18, 2026 $0.000145
+2.39%
$135,144 $49,459
Apr 17, 2026 $0.000142
-0.20%
$133,841 $55,790
Apr 16, 2026 $0.000144
-0.02%
$134,199 $53,951
Apr 15, 2026 $0.000145
+0.48%
$136,302 $56,177
Apr 14, 2026 $0.000144
-0.05%
$136,221 $56,799
Apr 13, 2026 $0.000143
-5.10%
$137,510 $54,365
Apr 12, 2026 $0.000148
-0.77%
$139,113 $59,561
Apr 11, 2026 $0.000148
-12.28%
$141,235 $57,675
Apr 10, 2026 $0.000169
+13.70%
$159,567 $3,489
Apr 9, 2026 $0.000147
+2.66%
$140,342 $53,756
Apr 8, 2026 $0.000144
+11.45%
$136,184 $53,959
Apr 7, 2026 $0.000127
-2.00%
$120,401 $54,370
Apr 6, 2026 $0.000132
-0.97%
$125,221 $53,925
Apr 5, 2026 $0.000135
+0.59%
$127,867 $52,140