walter Historical Data

WALTER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00207
+14.63%
$ 1.97 million $ 205,933
Aug 26, 2024 $ 0.00181
-0.01%
$ 1.72 million $ 148,203
Aug 25, 2024 $ 0.00181
-2.81%
$ 1.72 million $ 144,534
Aug 24, 2024 $ 0.00186
+3.94%
$ 1.77 million $ 153,497
Aug 23, 2024 $ 0.00179
+40.73%
$ 1.7 million $ 188,855
Aug 22, 2024 $ 0.00127
+0.94%
$ 1.21 million $ 84,917
Aug 21, 2024 $ 0.00126
-10.82%
$ 1.2 million $ 155,942
Aug 20, 2024 $ 0.00141
+7.32%
$ 1.34 million $ 157,040
Aug 19, 2024 $ 0.00132
-8.33%
$ 1.25 million $ 140,876
Aug 18, 2024 $ 0.00144
-1.96%
$ 1.37 million $ 147,493
Aug 17, 2024 $ 0.00147
-0.75%
$ 1.4 million $ 133,719
Aug 16, 2024 $ 0.00148
+4.82%
$ 1.41 million $ 142,393
Aug 15, 2024 $ 0.00142
-9.42%
$ 1.35 million $ 145,887
Aug 14, 2024 $ 0.00157
+11.79%
$ 1.49 million $ 164,216
Aug 13, 2024 $ 0.0014
-11.39%
$ 1.33 million $ 142,614
Aug 12, 2024 $ 0.00158
+1.60%
$ 1.5 million $ 154,268
Aug 11, 2024 $ 0.00156
-13.55%
$ 1.48 million $ 138,690
Aug 10, 2024 $ 0.00181
-9.42%
$ 1.72 million $ 145,943
Aug 9, 2024 $ 0.002
-7.53%
$ 1.9 million $ 152,113
Aug 8, 2024 $ 0.00216
+22.35%
$ 2.05 million $ 197,395
Aug 7, 2024 $ 0.00175
-35.43%
$ 1.66 million $ 200,777
Aug 6, 2024 $ 0.00275
+13.20%
$ 2.61 million $ 148,482
Aug 5, 2024 $ 0.00234
-22.88%
$ 2.22 million $ 246,853
Aug 4, 2024 $ 0.00303
-4.29%
$ 2.88 million $ 141,225
Aug 3, 2024 $ 0.00317
-3.50%
$ 3.01 million $ 155,232
Aug 2, 2024 $ 0.00328
-19.68%
$ 3.12 million $ 157,793
Aug 1, 2024 $ 0.00406
-0.71%
$ 3.86 million $ 177,829
Jul 31, 2024 $ 0.00409
-19.30%
$ 3.89 million $ 159,568
Jul 30, 2024 $ 0.00512
-25.26%
$ 4.86 million $ 216,479
Jul 29, 2024 $ 0.00685
+96.27%
$ 6.51 million $ 438,018
Jul 28, 2024 $ 0.00349
+17.35%
$ 3.32 million $ 194,429
Jul 27, 2024 $ 0.00299
-19.89%
$ 2.84 million $ 167,137
Jul 26, 2024 $ 0.00373
+59.11%
$ 3.55 million $ 185,117
Jul 25, 2024 $ 0.00234
-20.14%
$ 2.23 million $ 174,146
Jul 24, 2024 $ 0.00293
-1.38%
$ 2.78 million $ 168,666
Jul 23, 2024 $ 0.00297
-9.37%
$ 2.82 million $ 157,113
Jul 22, 2024 $ 0.00328
-16.44%
$ 3.12 million $ 143,254
Jul 21, 2024 $ 0.00392
-1.29%
$ 3.72 million $ 198,560
Jul 20, 2024 $ 0.00397
+17.12%
$ 3.77 million $ 222,698
Jul 19, 2024 $ 0.0034
+32.39%
$ 3.23 million $ 49,497
Jul 18, 2024 $ 0.00257
+2.79%
$ 2.44 million $ 25,265
Jul 17, 2024 $ 0.00249
-14.77%
$ 2.36 million $ 86,559
Jul 16, 2024 $ 0.00296
+26.93%
$ 2.81 million $ 271,444
Jul 15, 2024 $ 0.00233
+30.75%
$ 2.22 million $ 169,814
Jul 14, 2024 $ 0.00177
+6.42%
$ 1.68 million $ 80,450
Jul 13, 2024 $ 0.00166
+2.59%
$ 1.58 million $ 90,659
Jul 12, 2024 $ 0.00163
-8.15%
$ 1.55 million $ 144,367
Jul 11, 2024 $ 0.00179
-15.99%
$ 1.7 million $ 98,875
Jul 10, 2024 $ 0.00227
-28.07%
$ 2.16 million $ 2,105
Jul 9, 2024 $ 0.00317
+16.78%
$ 3.01 million $ 76,536