Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

walter Historical Data

WALTER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.00151
-10.70%
$1.43 million $140,379
Nov 18, 2024 $0.00168
-1.45%
$1.6 million $135,915
Nov 17, 2024 $0.0017
-8.53%
$1.62 million $128,199
Nov 16, 2024 $0.00186
-8.78%
$1.77 million $132,424
Nov 15, 2024 $0.00203
-4.61%
$1.93 million $128,998
Nov 14, 2024 $0.00213
-14.79%
$2.02 million $124,667
Nov 13, 2024 $0.0025
+21.59%
$2.37 million $181,697
Nov 12, 2024 $0.00206
+10.93%
$1.96 million $139,479
Nov 11, 2024 $0.00185
+29.94%
$1.76 million $148,850
Nov 10, 2024 $0.00143
+7.37%
$1.36 million $141,345
Nov 9, 2024 $0.00133
-4.66%
$1.26 million $130,687
Nov 8, 2024 $0.0014
-3.86%
$1.33 million $119,276
Nov 7, 2024 $0.0015
+16.45%
$1.43 million $144,136
Nov 6, 2024 $0.00129
+7.90%
$1.23 million $102,640
Nov 5, 2024 $0.0012
+11.71%
$1.14 million $154,036
Nov 4, 2024 $0.00107
-9.90%
$1.02 million $116,925
Nov 3, 2024 $0.00119
-5.08%
$1.13 million $94,872
Nov 2, 2024 $0.00126
-7.45%
$1.19 million $128,941
Nov 1, 2024 $0.00136
+2.92%
$1.29 million $141,951
Oct 31, 2024 $0.00132
-16.71%
$1.25 million $128,991
Oct 30, 2024 $0.00158
+13.94%
$1.5 million $162,244
Oct 29, 2024 $0.00139
-3.14%
$1.32 million $138,468
Oct 28, 2024 $0.00143
+3.14%
$1.36 million $185,948
Oct 27, 2024 $0.00139
+6.74%
$1.32 million $196,737
Oct 26, 2024 $0.00131
+1.94%
$1.24 million $152,611
Oct 25, 2024 $0.00128
-9.59%
$1.22 million $165,967
Oct 24, 2024 $0.00142
+4.85%
$1.35 million $179,230
Oct 23, 2024 $0.00135
-12.02%
$1.29 million $52,998
Oct 22, 2024 $0.00154
-8.35%
$1.46 million $195,597
Oct 21, 2024 $0.00168
-9.70%
$1.6 million $227,315
Oct 20, 2024 $0.00186
+2.52%
$1.77 million $167,788
Oct 19, 2024 $0.00181
-19.47%
$1.72 million $174,658
Oct 18, 2024 $0.00224
+4.53%
$2.12 million $237,083
Oct 17, 2024 $0.00213
-12.83%
$2.02 million $184,208
Oct 16, 2024 $0.00243
-4.30%
$2.31 million $165,589
Oct 15, 2024 $0.00253
-23.25%
$2.41 million $231,447
Oct 14, 2024 $0.0033
+77.17%
$3.13 million $479,572
Oct 13, 2024 $0.00186
-9.73%
$1.77 million $159,726
Oct 12, 2024 $0.00207
-9.41%
$1.96 million $201,428
Oct 11, 2024 $0.00228
-5.83%
$2.17 million $391,990
Oct 10, 2024 $0.00245
+43.68%
$2.33 million $223,551
Oct 9, 2024 $0.0017
+32.69%
$1.62 million $212,706
Oct 8, 2024 $0.00128
-12.74%
$1.22 million $179,549
Oct 7, 2024 $0.00147
+20.21%
$1.39 million $197,869
Oct 6, 2024 $0.00123
+9.91%
$1.17 million $207,366
Oct 5, 2024 $0.00112
+1.80%
$1.06 million $195,351
Oct 4, 2024 $0.0011
+28.16%
$1.04 million $231,420
Oct 3, 2024 $0.000854
-13.06%
$811,842 $187,942
Oct 2, 2024 $0.00098
-13.91%
$931,328 $158,682
Oct 1, 2024 $0.00114
+92.10%
$1.08 million $153,591