Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.00138
-6.67%
$1.31 million $133,977
Jan 7, 2025 $0.00148
-9.64%
$1.4 million $128,850
Jan 6, 2025 $0.00163
-6.46%
$1.55 million $129,394
Jan 5, 2025 $0.00174
+0.41%
$1.66 million $136,849
Jan 4, 2025 $0.00174
-0.89%
$1.65 million $128,554
Jan 3, 2025 $0.00176
-11.47%
$1.67 million $122,984
Jan 2, 2025 $0.002
+8.23%
$1.9 million $127,787
Jan 1, 2025 $0.00184
-3.96%
$1.75 million $144,228
Dec 31, 2024 $0.00191
+9.10%
$1.82 million $138,575
Dec 30, 2024 $0.00175
+3.61%
$1.66 million $137,287
Dec 29, 2024 $0.0017
-2.46%
$1.62 million $135,869
Dec 28, 2024 $0.00175
+28.09%
$1.66 million $162,083
Dec 27, 2024 $0.00136
-5.57%
$1.3 million $127,106
Dec 26, 2024 $0.00145
-15.22%
$1.38 million $126,456
Dec 25, 2024 $0.00171
-3.01%
$1.63 million $129,726
Dec 24, 2024 $0.00177
+32.38%
$1.68 million $255,974
Dec 23, 2024 $0.00134
+8.78%
$1.27 million $158,244
Dec 22, 2024 $0.00124
-3.48%
$1.18 million $126,678
Dec 21, 2024 $0.00127
+3.80%
$1.21 million $133,789
Dec 20, 2024 $0.00123
-5.19%
$1.17 million $125,566
Dec 19, 2024 $0.0013
-15.16%
$1.24 million $121,553
Dec 18, 2024 $0.00154
-4.52%
$1.46 million $127,844
Dec 17, 2024 $0.0016
-25.98%
$1.52 million $134,626
Dec 16, 2024 $0.00217
-8.89%
$2.06 million $135,280
Dec 15, 2024 $0.00238
-8.98%
$2.26 million $136,475
Dec 14, 2024 $0.00261
+5.45%
$2.48 million $126,010
Dec 13, 2024 $0.00248
+20.79%
$2.36 million $168,651
Dec 12, 2024 $0.00204
+1.96%
$1.94 million $140,185
Dec 11, 2024 $0.00201
+13.89%
$1.91 million $159,769
Dec 10, 2024 $0.00176
+33.72%
$1.68 million $140,052
Dec 9, 2024 $0.00132
+5.01%
$1.25 million $153,250
Dec 8, 2024 $0.00126
-6.39%
$1.2 million $133,666
Dec 7, 2024 $0.00135
-9.54%
$1.28 million $123,613
Dec 6, 2024 $0.0015
+15.62%
$1.42 million $147,078
Dec 5, 2024 $0.00129
+28.11%
$1.23 million $155,439
Dec 4, 2024 $0.001
-13.36%
$954,531 $129,460
Dec 3, 2024 $0.00105
+15.69%
$996,209 $155,505
Dec 2, 2024 $0.000905
-14.07%
$859,530 $137,205
Dec 1, 2024 $0.00105
-4.22%
$1 million $124,630
Nov 30, 2024 $0.00113
-5.77%
$1.07 million $130,096
Nov 29, 2024 $0.0011
-6.75%
$1.05 million $135,933
Nov 28, 2024 $0.00115
-10.79%
$1.09 million $123,902
Nov 27, 2024 $0.0013
-5.14%
$1.23 million $131,059
Nov 26, 2024 $0.00136
+9.39%
$1.3 million $138,857
Nov 25, 2024 $0.00124
-13.74%
$1.18 million $122,086
Nov 24, 2024 $0.00144
+5.27%
$1.36 million $130,658
Nov 23, 2024 $0.00137
-2.88%
$1.3 million $130,793
Nov 22, 2024 $0.00141
-9.18%
$1.34 million $142,037
Nov 21, 2024 $0.00154
+23.61%
$1.47 million $168,677
Nov 20, 2024 $0.00126
-16.55%
$1.19 million $132,847