walter Historical Data

WALTER Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00243
-4.30%
$ 2.31 million $ 165,589
Oct 15, 2024 $ 0.00253
-23.25%
$ 2.41 million $ 231,447
Oct 14, 2024 $ 0.0033
+77.17%
$ 3.13 million $ 479,572
Oct 13, 2024 $ 0.00186
-9.73%
$ 1.77 million $ 159,726
Oct 12, 2024 $ 0.00207
-9.41%
$ 1.96 million $ 201,428
Oct 11, 2024 $ 0.00228
-5.83%
$ 2.17 million $ 391,990
Oct 10, 2024 $ 0.00245
+43.68%
$ 2.33 million $ 223,551
Oct 9, 2024 $ 0.0017
+32.69%
$ 1.62 million $ 212,706
Oct 8, 2024 $ 0.00128
-12.74%
$ 1.22 million $ 179,549
Oct 7, 2024 $ 0.00147
+20.21%
$ 1.39 million $ 197,869
Oct 6, 2024 $ 0.00123
+9.91%
$ 1.17 million $ 207,366
Oct 5, 2024 $ 0.00112
+1.80%
$ 1.06 million $ 195,351
Oct 4, 2024 $ 0.0011
+28.16%
$ 1.04 million $ 231,420
Oct 3, 2024 $ 0.000854
-13.06%
$ 811,842 $ 187,942
Oct 2, 2024 $ 0.00098
-13.91%
$ 931,328 $ 158,682
Oct 1, 2024 $ 0.00114
+92.10%
$ 1.08 million $ 153,591
Sep 30, 2024 $ 0.00059
-49.63%
$ 560,987 $ 162,338
Sep 29, 2024 $ 0.00117
-12.05%
$ 1.11 million $ 145,167
Sep 28, 2024 $ 0.00133
-15.65%
$ 1.27 million $ 149,500
Sep 27, 2024 $ 0.00159
-19.42%
$ 1.51 million $ 127,071
Sep 26, 2024 $ 0.00197
+34.72%
$ 1.87 million $ 199,870
Sep 25, 2024 $ 0.00146
+13.35%
$ 1.39 million $ 205,196
Sep 24, 2024 $ 0.00129
-10.52%
$ 1.23 million $ 150,072
Sep 23, 2024 $ 0.00148
+1.83%
$ 1.41 million $ 165,093
Sep 22, 2024 $ 0.00154
-3.78%
$ 1.47 million $ 143,433
Sep 21, 2024 $ 0.00161
-0.40%
$ 1.53 million $ 154,725
Sep 20, 2024 $ 0.00162
+1.43%
$ 1.53 million $ 152,630
Sep 19, 2024 $ 0.00159
+20.19%
$ 1.51 million $ 162,199
Sep 18, 2024 $ 0.00132
+0.01%
$ 1.26 million $ 140,820
Sep 17, 2024 $ 0.00132
-3.22%
$ 1.26 million $ 97,214
Sep 16, 2024 $ 0.00137
+1.34%
$ 1.3 million $ 172,965
Sep 15, 2024 $ 0.00132
-4.15%
$ 1.25 million $ 12,897
Sep 14, 2024 $ 0.00138
-1.65%
$ 1.31 million $ 156,497
Sep 13, 2024 $ 0.00135
-4.94%
$ 1.28 million $ 147,410
Sep 12, 2024 $ 0.00142
+7.73%
$ 1.35 million $ 168,887
Sep 11, 2024 $ 0.00131
-6.18%
$ 1.25 million $ 133,562
Sep 10, 2024 $ 0.0014
+8.36%
$ 1.33 million $ 161,627
Sep 9, 2024 $ 0.00129
-4.38%
$ 1.23 million $ 168,940
Sep 8, 2024 $ 0.00135
+0.58%
$ 1.29 million $ 143,400
Sep 7, 2024 $ 0.00134
+0.92%
$ 1.28 million $ 150,859
Sep 6, 2024 $ 0.00133
-2.08%
$ 1.27 million $ 158,615
Sep 5, 2024 $ 0.00136
+0.58%
$ 1.29 million $ 159,302
Sep 4, 2024 $ 0.00135
-5.57%
$ 1.29 million $ 164,819
Sep 3, 2024 $ 0.00143
-3.21%
$ 1.36 million $ 133,783
Sep 2, 2024 $ 0.00148
-1.58%
$ 1.41 million $ 146,938
Sep 1, 2024 $ 0.0015
-12.28%
$ 1.43 million $ 139,035
Aug 31, 2024 $ 0.00168
-3.84%
$ 1.59 million $ 148,764
Aug 30, 2024 $ 0.00174
-8.59%
$ 1.66 million $ 140,647
Aug 29, 2024 $ 0.00191
-7.81%
$ 1.81 million $ 142,633
Aug 28, 2024 $ 0.00207
-0.28%
$ 1.96 million $ 144,120