Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2026 $0.000132
+7.42%
$124,560 $52,670
Apr 3, 2026 $0.000124
+0.26%
$117,472 $51,299
Apr 2, 2026 $0.000123
-6.62%
$116,604 $54,507
Apr 1, 2026 $0.000131
+1.35%
$124,229 $58,035
Mar 31, 2026 $0.00013
-2.41%
$122,575 $49,120
Mar 30, 2026 $0.00013
-1.88%
$123,142 $54,681
Mar 29, 2026 $0.000131
+0.46%
$123,803 $54,251
Mar 28, 2026 $0.000131
-3.46%
$123,898 $47,134
Mar 27, 2026 $0.000139
+0.80%
$130,986 $51,540
Mar 26, 2026 $0.000136
-1.59%
$128,812 $58,004
Mar 25, 2026 $0.000139
+2.14%
$130,891 $58,664
Mar 24, 2026 $0.000139
+1.16%
$131,742 $51,927
Mar 23, 2026 $0.000139
-1.05%
$131,576 $53,005
Mar 22, 2026 $0.000142
-3.74%
$133,914 $49,884
Mar 21, 2026 $0.000147
+1.59%
$138,641 $53,199
Mar 20, 2026 $0.000145
-1.00%
$136,940 $53,198
Mar 19, 2026 $0.000146
-0.70%
$137,661 $56,127
Mar 18, 2026 $0.000148
-0.01%
$139,757 $53,219
Mar 17, 2026 $0.000148
+1.20%
$139,870 $53,408
Mar 16, 2026 $0.000146
-0.22%
$137,925 $51,057
Mar 15, 2026 $0.000146
-4.02%
$138,045 $54,576
Mar 14, 2026 $0.000153
-0.61%
$144,842 $58,920
Mar 13, 2026 $0.000156
-1.21%
$147,049 $53,644
Mar 12, 2026 $0.000154
+0.14%
$145,918 $55,229
Mar 11, 2026 $0.000156
-0.90%
$147,878 $55,232
Mar 10, 2026 $0.00016
+10.26%
$151,102 $62,994
Mar 9, 2026 $0.000145
+1.18%
$137,507 $56,224
Mar 8, 2026 $0.000144
-0.47%
$135,806 $54,229
Mar 7, 2026 $0.000143
-10.88%
$135,524 $52,638
Mar 6, 2026 $0.000161
-0.62%
$151,778 $52,813
Mar 5, 2026 $0.00016
+10.60%
$150,927 $53,486
Mar 4, 2026 $0.000144
-1.16%
$136,467 $51,113
Mar 3, 2026 $0.000143
-0.42%
$135,428 $54,999
Mar 2, 2026 $0.000143
-0.63%
$135,144 $50,120
Mar 1, 2026 $0.000143
-1.04%
$135,522 $49,978
Feb 28, 2026 $0.000145
+0.97%
$137,413 $57,299
Feb 27, 2026 $0.000143
-2.22%
$135,522 $49,172
Feb 26, 2026 $0.000147
+0.02%
$138,606 $33,909
Feb 25, 2026 $0.000145
+7.81%
$137,449 $64,569
Feb 24, 2026 $0.000134
-3.90%
$126,639 $51,683
Feb 23, 2026 $0.000137
-0.90%
$129,620 $53,445
Feb 22, 2026 $0.000138
+0.22%
$129,947 $59,640
Feb 21, 2026 $0.000138
-0.58%
$130,041 $51,802
Feb 20, 2026 $0.000139
-0.64%
$131,648 $52,828
Feb 19, 2026 $0.00014
-3.31%
$132,498 $47,828
Feb 18, 2026 $0.000145
+1.19%
$137,035 $50,056
Feb 17, 2026 $0.000144
-0.62%
$136,184 $51,748
Feb 16, 2026 $0.000146
-0.34%
$138,358 $57,638
Feb 15, 2026 $0.000146
-0.05%
$138,074 $55,372
Feb 14, 2026 $0.000145
+4.49%
$137,024 $55,793