walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000134
-3.90%
$ 126,639 $ 51,683
Feb 23, 2026 $ 0.000137
-0.90%
$ 129,620 $ 53,445
Feb 22, 2026 $ 0.000138
+0.22%
$ 129,947 $ 59,640
Feb 21, 2026 $ 0.000138
-0.58%
$ 130,041 $ 51,802
Feb 20, 2026 $ 0.000139
-0.64%
$ 131,648 $ 52,828
Feb 19, 2026 $ 0.00014
-3.31%
$ 132,498 $ 47,828
Feb 18, 2026 $ 0.000145
+1.19%
$ 137,035 $ 50,056
Feb 17, 2026 $ 0.000144
-0.62%
$ 136,184 $ 51,748
Feb 16, 2026 $ 0.000146
-0.34%
$ 138,358 $ 57,638
Feb 15, 2026 $ 0.000146
-0.05%
$ 138,074 $ 55,372
Feb 14, 2026 $ 0.000145
+4.49%
$ 137,024 $ 55,793
Feb 13, 2026 $ 0.00014
-3.02%
$ 132,719 $ 52,218
Feb 12, 2026 $ 0.000142
-2.45%
$ 134,577 $ 56,054
Feb 11, 2026 $ 0.000147
-0.14%
$ 138,623 $ 50,054
Feb 10, 2026 $ 0.000147
+1.94%
$ 138,537 $ 52,742
Feb 9, 2026 $ 0.000144
-0.29%
$ 135,900 $ 52,457
Feb 8, 2026 $ 0.000146
+1.87%
$ 138,443 $ 57,493
Feb 7, 2026 $ 0.000145
+3.05%
$ 136,751 $ 55,310
Feb 6, 2026 $ 0.00014
+0.08%
$ 132,700 $ 55,777
Feb 5, 2026 $ 0.000141
-8.06%
$ 132,972 $ 54,641
Feb 4, 2026 $ 0.000156
-9.88%
$ 147,088 $ 53,363
Feb 3, 2026 $ 0.000171
-2.20%
$ 161,606 $ 50,150
Feb 2, 2026 $ 0.000175
-4.59%
$ 165,197 $ 50,572
Feb 1, 2026 $ 0.000184
+1.03%
$ 174,159 $ 51,940
Jan 31, 2026 $ 0.000185
-10.11%
$ 174,459 $ 51,030
Jan 30, 2026 $ 0.000206
-3.63%
$ 194,649 $ 53,606
Jan 29, 2026 $ 0.00021
-6.22%
$ 198,342 $ 53,786
Jan 28, 2026 $ 0.000224
-1.55%
$ 211,317 $ 54,353
Jan 27, 2026 $ 0.000226
-0.12%
$ 213,239 $ 56,167
Jan 26, 2026 $ 0.000223
-0.11%
$ 210,750 $ 46,675
Jan 25, 2026 $ 0.000247
-0.80%
$ 232,962 $ 50,439
Jan 24, 2026 $ 0.000247
-0.34%
$ 233,242 $ 49,986
Jan 23, 2026 $ 0.000253
+1.28%
$ 238,629 $ 56,916
Jan 22, 2026 $ 0.000248
-4.40%
$ 233,911 $ 51,488
Jan 21, 2026 $ 0.000252
-2.87%
$ 237,985 $ 51,109
Jan 20, 2026 $ 0.000259
-4.77%
$ 245,147 $ 54,035
Jan 19, 2026 $ 0.000274
-8.26%
$ 259,313 $ 54,567
Jan 18, 2026 $ 0.000296
+1.50%
$ 279,551 $ 52,493
Jan 17, 2026 $ 0.000294
-5.24%
$ 277,441 $ 53,734
Jan 16, 2026 $ 0.000311
+0.70%
$ 294,369 $ 57,299
Jan 15, 2026 $ 0.000309
+2.18%
$ 292,309 $ 52,194
Jan 14, 2026 $ 0.000302
-4.06%
$ 285,688 $ 41,273
Jan 13, 2026 $ 0.000315
+0.61%
$ 297,790 $ 44,680
Jan 12, 2026 $ 0.00032
+1.15%
$ 302,376 $ 56,659
Jan 11, 2026 $ 0.000313
-1.33%
$ 296,089 $ 52,899
Jan 10, 2026 $ 0.000318
-2.28%
$ 300,339 $ 51,977
Jan 9, 2026 $ 0.000327
+1.50%
$ 308,575 $ 54,146
Jan 8, 2026 $ 0.000326
-0.14%
$ 308,470 $ 50,747
Jan 7, 2026 $ 0.000327
-11.68%
$ 313,738 $ 54,491
Jan 6, 2026 $ 0.00037
+13.96%
$ 358,649 $ 64,815