Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2026 $0.000147
+2.29%
$139,019 $54,859
May 23, 2026 $0.000146
-1.41%
$138,264 $54,074
May 22, 2026 $0.000147
+0.00%
$138,641 $50,336
May 21, 2026 $0.00015
+1.49%
$141,664 $54,211
May 20, 2026 $0.000147
+0.21%
$138,924 $48,825
May 19, 2026 $0.000147
+0.07%
$139,109 $55,962
May 18, 2026 $0.000148
+1.30%
$139,766 $52,867
May 17, 2026 $0.000146
+0.08%
$137,979 $50,016
May 16, 2026 $0.00015
-3.72%
$141,416 $50,598
May 15, 2026 $0.000152
-7.40%
$143,393 $51,859
May 14, 2026 $0.000165
-4.39%
$155,846 $53,363
May 13, 2026 $0.000173
+4.63%
$163,492 $60,656
May 12, 2026 $0.000163
-17.06%
$154,303 $50,743
May 11, 2026 $0.000196
+13.72%
$185,395 $54,167
May 10, 2026 $0.00017
-4.19%
$161,039 $56,212
May 9, 2026 $0.000177
+16.37%
$167,275 $61,250
May 8, 2026 $0.000154
-11.32%
$145,823 $52,832
May 7, 2026 $0.000172
-1.66%
$163,010 $55,060
May 6, 2026 $0.000174
+2.61%
$164,444 $58,167
May 5, 2026 $0.000162
+12.70%
$152,987 $56,597
May 4, 2026 $0.000146
+8.25%
$138,163 $56,037
May 3, 2026 $0.000138
+1.88%
$130,003 $57,664
May 2, 2026 $0.000136
+0.39%
$128,743 $57,798
May 1, 2026 $0.000135
-4.66%
$127,582 $49,915
Apr 30, 2026 $0.000144
-0.48%
$136,466 $48,629
Apr 29, 2026 $0.000145
-5.43%
$136,741 $53,082
Apr 28, 2026 $0.000152
-0.39%
$143,555 $55,242
Apr 27, 2026 $0.000153
+1.26%
$144,595 $56,234
Apr 26, 2026 $0.000151
-2.51%
$142,988 $50,600
Apr 25, 2026 $0.000154
+0.98%
$146,012 $50,200
Apr 24, 2026 $0.000154
+1.78%
$145,918 $54,514
Apr 23, 2026 $0.000153
+7.34%
$144,292 $57,391
Apr 22, 2026 $0.000145
-0.12%
$134,427 $50,973
Apr 21, 2026 $0.000145
-0.21%
$137,507 $53,961
Apr 20, 2026 $0.000144
+0.67%
$137,322 $55,908
Apr 19, 2026 $0.000145
+1.43%
$135,472 $53,145
Apr 18, 2026 $0.000145
+2.39%
$135,144 $49,459
Apr 17, 2026 $0.000142
-0.20%
$133,841 $55,790
Apr 16, 2026 $0.000144
-0.02%
$134,199 $53,951
Apr 15, 2026 $0.000145
+0.48%
$136,302 $56,177
Apr 14, 2026 $0.000144
-0.05%
$136,221 $56,799
Apr 13, 2026 $0.000143
-5.10%
$137,510 $54,365
Apr 12, 2026 $0.000148
-0.77%
$139,113 $59,561
Apr 11, 2026 $0.000148
-12.28%
$141,235 $57,675
Apr 10, 2026 $0.000169
+13.70%
$159,567 $3,489
Apr 9, 2026 $0.000147
+2.66%
$140,342 $53,756
Apr 8, 2026 $0.000144
+11.45%
$136,184 $53,959
Apr 7, 2026 $0.000127
-2.00%
$120,401 $54,370
Apr 6, 2026 $0.000132
-0.97%
$125,221 $53,925
Apr 5, 2026 $0.000135
+0.59%
$127,867 $52,140