walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.000147
+0.21%
$ 138,924 $ 48,825
May 19, 2026 $ 0.000147
+0.07%
$ 139,109 $ 55,962
May 18, 2026 $ 0.000148
+1.30%
$ 139,766 $ 52,867
May 17, 2026 $ 0.000146
+0.08%
$ 137,979 $ 50,016
May 16, 2026 $ 0.00015
-3.72%
$ 141,416 $ 50,598
May 15, 2026 $ 0.000152
-7.40%
$ 143,393 $ 51,859
May 14, 2026 $ 0.000165
-4.39%
$ 155,846 $ 53,363
May 13, 2026 $ 0.000173
+4.63%
$ 163,492 $ 60,656
May 12, 2026 $ 0.000163
-17.06%
$ 154,303 $ 50,743
May 11, 2026 $ 0.000196
+13.72%
$ 185,395 $ 54,167
May 10, 2026 $ 0.00017
-4.19%
$ 161,039 $ 56,212
May 9, 2026 $ 0.000177
+16.37%
$ 167,275 $ 61,250
May 8, 2026 $ 0.000154
-11.32%
$ 145,823 $ 52,832
May 7, 2026 $ 0.000172
-1.66%
$ 163,010 $ 55,060
May 6, 2026 $ 0.000174
+2.61%
$ 164,444 $ 58,167
May 5, 2026 $ 0.000162
+12.70%
$ 152,987 $ 56,597
May 4, 2026 $ 0.000146
+8.25%
$ 138,163 $ 56,037
May 3, 2026 $ 0.000138
+1.88%
$ 130,003 $ 57,664
May 2, 2026 $ 0.000136
+0.39%
$ 128,743 $ 57,798
May 1, 2026 $ 0.000135
-4.66%
$ 127,582 $ 49,915
Apr 30, 2026 $ 0.000144
-0.48%
$ 136,466 $ 48,629
Apr 29, 2026 $ 0.000145
-5.43%
$ 136,741 $ 53,082
Apr 28, 2026 $ 0.000152
-0.39%
$ 143,555 $ 55,242
Apr 27, 2026 $ 0.000153
+1.26%
$ 144,595 $ 56,234
Apr 26, 2026 $ 0.000151
-2.51%
$ 142,988 $ 50,600
Apr 25, 2026 $ 0.000154
+0.98%
$ 146,012 $ 50,200
Apr 24, 2026 $ 0.000154
+1.78%
$ 145,918 $ 54,514
Apr 23, 2026 $ 0.000153
+7.34%
$ 144,292 $ 57,391
Apr 22, 2026 $ 0.000145
-0.12%
$ 134,427 $ 50,973
Apr 21, 2026 $ 0.000145
-0.21%
$ 137,507 $ 53,961
Apr 20, 2026 $ 0.000144
+0.67%
$ 137,322 $ 55,908
Apr 19, 2026 $ 0.000145
+1.43%
$ 135,472 $ 53,145
Apr 18, 2026 $ 0.000145
+2.39%
$ 135,144 $ 49,459
Apr 17, 2026 $ 0.000142
-0.20%
$ 133,841 $ 55,790
Apr 16, 2026 $ 0.000144
-0.02%
$ 134,199 $ 53,951
Apr 15, 2026 $ 0.000145
+0.48%
$ 136,302 $ 56,177
Apr 14, 2026 $ 0.000144
-0.05%
$ 136,221 $ 56,799
Apr 13, 2026 $ 0.000143
-5.10%
$ 137,510 $ 54,365
Apr 12, 2026 $ 0.000148
-0.77%
$ 139,113 $ 59,561
Apr 11, 2026 $ 0.000148
-12.28%
$ 141,235 $ 57,675
Apr 10, 2026 $ 0.000169
+13.70%
$ 159,567 $ 3,489
Apr 9, 2026 $ 0.000147
+2.66%
$ 140,342 $ 53,756
Apr 8, 2026 $ 0.000144
+11.45%
$ 136,184 $ 53,959
Apr 7, 2026 $ 0.000127
-2.00%
$ 120,401 $ 54,370
Apr 6, 2026 $ 0.000132
-0.97%
$ 125,221 $ 53,925
Apr 5, 2026 $ 0.000135
+0.59%
$ 127,867 $ 52,140
Apr 4, 2026 $ 0.000132
+7.42%
$ 124,560 $ 52,670
Apr 3, 2026 $ 0.000124
+0.26%
$ 117,472 $ 51,299
Apr 2, 2026 $ 0.000123
-6.62%
$ 116,604 $ 54,507
Apr 1, 2026 $ 0.000131
+1.35%
$ 124,229 $ 58,035