walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0000943
+0.32%
$ 89,119 $ 54,395
Jul 6, 12 PM $ 0.0000938
-0.11%
$ 88,647 $ 54,830
Jul 6, 11 AM $ 0.0000945
+0.11%
$ 89,308 $ 54,230
Jul 6, 10 AM $ 0.0000934
+0.00%
$ 88,269 $ 53,250
Jul 6, 9 AM $ 0.000093
-2.11%
$ 87,891 $ 53,707
Jul 6, 8 AM $ 0.0000954
+2.36%
$ 90,159 $ 54,751
Jul 6, 7 AM $ 0.0000936
+0.75%
$ 88,458 $ 54,280
Jul 6, 6 AM $ 0.0000953
+1.28%
$ 90,064 $ 54,803
Jul 6, 5 AM $ 0.000095
+1.17%
$ 89,781 $ 55,196
Jul 6, 4 AM $ 0.0000931
+0.22%
$ 87,985 $ 55,142
Jul 6, 3 AM $ 0.0000952
+1.82%
$ 89,970 $ 55,849
Jul 6, 2 AM $ 0.0000954
+1.92%
$ 90,159 $ 56,760
Jul 6, 1 AM $ 0.000093
-0.96%
$ 87,891 $ 55,070
Jul 6, 12 AM $ 0.0000946
-0.32%
$ 89,403 $ 55,900
Jul 5, 11 PM $ 0.0000931
-2.31%
$ 87,985 $ 54,642
Jul 5, 10 PM $ 0.0000952
+0.00%
$ 89,970 $ 55,108
Jul 5, 9 PM $ 0.0000933
+0.43%
$ 88,174 $ 53,503
Jul 5, 8 PM $ 0.0000949
+0.00%
$ 89,686 $ 54,031
Jul 5, 7 PM $ 0.0000932
-0.96%
$ 88,080 $ 52,203
Jul 5, 6 PM $ 0.0000943
+0.96%
$ 89,119 $ 52,758
Jul 5, 5 PM $ 0.0000931
-0.75%
$ 87,985 $ 52,211
Jul 5, 4 PM $ 0.0000938
-0.95%
$ 88,647 $ 53,978
Jul 5, 3 PM $ 0.0000947
+1.50%
$ 89,497 $ 54,254
Jul 5, 2 PM $ 0.0000942
-0.21%
$ 89,025 $ 53,375
Jul 5, 1 PM $ 0.0000944
+0.00%
$ 89,214 $ 54,324
Jul 5, 12 PM $ 0.0000944
+0.00%
$ 89,214 $ 54,159
Jul 5, 11 AM $ 0.0000931
-1.79%
$ 87,985 $ 53,745
Jul 5, 10 AM $ 0.0000954
+0.21%
$ 90,159 $ 55,142
Jul 5, 9 AM $ 0.0000938
+0.21%
$ 88,647 $ 55,299
Jul 5, 8 AM $ 0.0000933
-0.32%
$ 88,174 $ 54,770
Jul 5, 7 AM $ 0.0000944
+1.18%
$ 89,214 $ 53,808
Jul 5, 6 AM $ 0.000095
+2.15%
$ 89,781 $ 53,422
Jul 5, 5 AM $ 0.0000954
+0.74%
$ 90,159 $ 53,640
Jul 5, 4 AM $ 0.000094
+0.32%
$ 88,836 $ 55,566
Jul 5, 3 AM $ 0.0000931
-2.00%
$ 87,985 $ 54,748
Jul 5, 2 AM $ 0.0000952
+2.59%
$ 89,970 $ 54,923
Jul 5, 1 AM $ 0.0000935
-1.99%
$ 88,363 $ 53,390
Jul 5, 12 AM $ 0.0000932
+0.00%
$ 88,080 $ 55,099
Jul 4, 11 PM $ 0.0000927
-0.32%
$ 87,607 $ 55,130
Jul 4, 10 PM $ 0.0000944
+0.85%
$ 89,214 $ 54,903
Jul 4, 9 PM $ 0.000093
-0.96%
$ 87,891 $ 55,446
Jul 4, 8 PM $ 0.0000953
+0.74%
$ 90,064 $ 55,972
Jul 4, 7 PM $ 0.0000941
+0.11%
$ 88,930 $ 56,664
Jul 4, 6 PM $ 0.0000933
-1.27%
$ 88,174 $ 55,900
Jul 4, 5 PM $ 0.0000937
-1.06%
$ 88,552 $ 55,694
Jul 4, 4 PM $ 0.0000941
+0.21%
$ 88,930 $ 56,625
Jul 4, 3 PM $ 0.0000935
-1.68%
$ 88,363 $ 56,124
Jul 4, 2 PM $ 0.0000951
+0.63%
$ 89,875 $ 57,360
Jul 4, 1 PM $ 0.0000939
+0.54%
$ 88,741 $ 57,174
Jul 4, 12 PM $ 0.0000942
-0.32%
$ 89,025 $ 55,250