walter Historical Data

WALTER Page 2
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000144
+0.00%
$ 136,089 $ 55,227
9:06 AM $ 0.000142
+0.00%
$ 134,010 $ 55,284
9:01 AM $ 0.000143
+0.00%
$ 134,955 $ 54,383
8:56 AM $ 0.000142
+0.00%
$ 134,199 $ 54,735
8:51 AM $ 0.000142
+0.00%
$ 134,293 $ 54,177
8:46 AM $ 0.000143
+0.00%
$ 134,955 $ 54,040
8:41 AM $ 0.000141
+0.00%
$ 133,632 $ 54,199
8:36 AM $ 0.00014
+0.00%
$ 132,780 $ 53,446
8:31 AM $ 0.000143
+0.00%
$ 135,234 $ 53,116
8:26 AM $ 0.000144
+0.00%
$ 136,178 $ 54,059
8:21 AM $ 0.000144
+0.00%
$ 135,801 $ 54,618
8:16 AM $ 0.000141
+0.00%
$ 133,724 $ 54,415
8:11 AM $ 0.000141
+0.00%
$ 133,063 $ 53,549
8:06 AM $ 0.000144
+0.00%
$ 135,990 $ 53,239
8:01 AM $ 0.000143
+0.00%
$ 135,423 $ 54,436
7:56 AM $ 0.000143
+0.00%
$ 135,423 $ 53,843
7:51 AM $ 0.000141
+0.00%
$ 133,346 $ 52,901
7:46 AM $ 0.000141
+0.00%
$ 133,063 $ 52,127
7:41 AM $ 0.00014
+0.00%
$ 132,780 $ 52,018
7:36 AM $ 0.000142
+0.00%
$ 134,573 $ 51,703
7:31 AM $ 0.000144
+0.00%
$ 135,989 $ 52,589
7:26 AM $ 0.000144
+0.00%
$ 135,801 $ 53,452
7:21 AM $ 0.000144
+0.00%
$ 136,556 $ 53,376
7:16 AM $ 0.000141
+0.00%
$ 132,969 $ 53,684
7:11 AM $ 0.000144
+0.00%
$ 136,084 $ 52,393
7:06 AM $ 0.000144
+0.00%
$ 136,273 $ 53,736
7:01 AM $ 0.000142
+0.00%
$ 134,573 $ 53,473
6:56 AM $ 0.000141
+0.00%
$ 132,874 $ 52,742
6:51 AM $ 0.000142
+0.00%
$ 134,101 $ 52,086
6:49 AM $ 0.000142
+0.00%
$ 134,104 $ 52,573
6:46 AM $ 0.000142
+0.00%
$ 134,104 $ 52,573
6:41 AM $ 0.000143
+0.00%
$ 135,238 $ 52,728
6:36 AM $ 0.000142
+0.00%
$ 133,821 $ 52,906
6:31 AM $ 0.000145
+0.00%
$ 136,750 $ 52,328
6:26 AM $ 0.000144
+0.00%
$ 135,900 $ 53,595
6:21 AM $ 0.000143
+0.00%
$ 135,522 $ 52,932
6:16 AM $ 0.000144
+0.00%
$ 135,900 $ 53,031
6:06 AM $ 0.000143
+0.00%
$ 134,955 $ 53,197
6:01 AM $ 0.00014
+0.00%
$ 132,781 $ 52,837
5:56 AM $ 0.000142
+0.00%
$ 134,293 $ 51,796
5:51 AM $ 0.000143
+0.00%
$ 135,238 $ 52,399
5:46 AM $ 0.000142
+0.00%
$ 134,388 $ 52,529
5:41 AM $ 0.000143
+0.00%
$ 135,333 $ 52,125
5:36 AM $ 0.000143
+0.00%
$ 135,144 $ 52,494
5:31 AM $ 0.000142
+0.00%
$ 133,821 $ 52,392
5:26 AM $ 0.000143
+0.00%
$ 135,522 $ 51,579
5:21 AM $ 0.000144
+0.00%
$ 136,275 $ 51,995
5:16 AM $ 0.000141
+0.00%
$ 133,254 $ 52,362
5:11 AM $ 0.000143
+0.00%
$ 135,236 $ 51,183
5:06 AM $ 0.000143
+0.00%
$ 135,048 $ 51,968