walter Historical Data

WALTER Page 2
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000143
+0.00%
$ 136,467 $ 52,766
3:40 PM $ 0.000142
+0.00%
$ 136,467 $ 52,922
3:35 PM $ 0.000142
+0.00%
$ 136,467 $ 52,485
3:30 PM $ 0.000142
+0.00%
$ 136,467 $ 52,763
3:25 PM $ 0.000143
+0.00%
$ 136,467 $ 52,397
3:20 PM $ 0.000145
+0.00%
$ 136,467 $ 52,955
3:15 PM $ 0.000145
+0.00%
$ 136,467 $ 53,456
3:10 PM $ 0.000144
+0.00%
$ 136,467 $ 53,460
3:05 PM $ 0.000144
+0.00%
$ 136,467 $ 52,509
3:00 PM $ 0.000142
+0.00%
$ 136,467 $ 52,511
2:55 PM $ 0.000143
+0.00%
$ 136,467 $ 51,513
2:50 PM $ 0.000143
+0.00%
$ 136,467 $ 52,665
2:45 PM $ 0.000143
+0.00%
$ 136,467 $ 52,540
2:40 PM $ 0.000142
+0.00%
$ 136,467 $ 52,393
2:35 PM $ 0.000143
+0.00%
$ 136,467 $ 52,877
2:30 PM $ 0.000142
+0.00%
$ 136,467 $ 52,768
2:25 PM $ 0.000142
+0.00%
$ 136,467 $ 52,196
2:20 PM $ 0.000142
+0.00%
$ 136,467 $ 52,021
2:15 PM $ 0.000145
+0.00%
$ 136,467 $ 52,042
2:10 PM $ 0.000142
+0.00%
$ 136,467 $ 53,120
2:05 PM $ 0.000142
+0.00%
$ 136,467 $ 52,495
2:00 PM $ 0.000142
+0.00%
$ 136,467 $ 52,176
1:55 PM $ 0.000144
+0.00%
$ 136,467 $ 51,814
1:53 PM $ 0.000144
+0.00%
$ 136,467 $ 52,795
1:50 PM $ 0.000141
+0.00%
$ 136,467 $ 52,839
1:45 PM $ 0.000144
+0.00%
$ 137,412 $ 51,787
1:40 PM $ 0.000142
+0.00%
$ 137,412 $ 52,438
1:35 PM $ 0.000146
+0.00%
$ 137,412 $ 52,064
1:30 PM $ 0.000145
+0.00%
$ 137,412 $ 53,416
1:25 PM $ 0.000142
+0.00%
$ 137,412 $ 52,934
1:20 PM $ 0.000143
+0.00%
$ 137,412 $ 51,802
1:15 PM $ 0.000144
+0.00%
$ 137,412 $ 52,239
1:10 PM $ 0.000142
+0.00%
$ 137,412 $ 52,380
1:05 PM $ 0.000145
+0.00%
$ 137,412 $ 51,620
1:01 PM $ 0.000145
+0.00%
$ 137,412 $ 53,074
1:00 PM $ 0.000142
+0.00%
$ 137,412 $ 53,074
12:55 PM $ 0.000142
+0.00%
$ 137,129 $ 51,818
12:50 PM $ 0.000143
+0.00%
$ 137,129 $ 51,717
12:45 PM $ 0.000144
+0.00%
$ 137,129 $ 52,220
12:40 PM $ 0.000142
+0.00%
$ 137,129 $ 52,639
12:35 PM $ 0.000142
+0.00%
$ 137,129 $ 52,077
12:30 PM $ 0.000146
+0.00%
$ 137,129 $ 52,065
12:25 PM $ 0.000144
+0.00%
$ 137,129 $ 53,316
12:20 PM $ 0.000142
+0.00%
$ 137,129 $ 52,498
12:15 PM $ 0.000142
+0.00%
$ 137,129 $ 51,557
12:10 PM $ 0.000142
+0.00%
$ 137,129 $ 51,726
12:05 PM $ 0.000142
+0.00%
$ 137,129 $ 52,089
12:00 PM $ 0.000145
+0.00%
$ 137,129 $ 52,076
11:55 AM $ 0.000143
+0.00%
$ 137,129 $ 53,239
11:50 AM $ 0.000144
+0.00%
$ 137,129 $ 52,311