walter Historical Data

WALTER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00107
+1.25%
$ 1.02 million $ 163,094
Jun 15, 2025 $ 0.00106
-6.50%
$ 1.01 million $ 193,604
Jun 14, 2025 $ 0.00113
-16.50%
$ 1.08 million $ 250,024
Jun 13, 2025 $ 0.00136
+23.25%
$ 1.29 million $ 669,214
Jun 12, 2025 $ 0.00111
+0.94%
$ 1.06 million $ 90,729
Jun 11, 2025 $ 0.00112
+114.45%
$ 1.06 million $ 425,410
Jun 10, 2025 $ 0.000442
-0.37%
$ 419,979 $ 138,226
Jun 9, 2025 $ 0.000444
+0.48%
$ 421,551 $ 140,588
Jun 8, 2025 $ 0.000442
-1.97%
$ 419,839 $ 125,940
Jun 7, 2025 $ 0.000441
-2.82%
$ 418,984 $ 137,608
Jun 6, 2025 $ 0.000454
-6.09%
$ 430,860 $ 98,291
Jun 5, 2025 $ 0.000481
-10.36%
$ 456,892 $ 129,827
Jun 4, 2025 $ 0.000537
-4.67%
$ 509,907 $ 130,460
Jun 3, 2025 $ 0.000562
-0.07%
$ 533,658 $ 143,690
Jun 2, 2025 $ 0.000557
+2.44%
$ 529,573 $ 140,491
Jun 1, 2025 $ 0.000476
+0.02%
$ 452,047 $ 135,098
May 31, 2025 $ 0.000476
-3.49%
$ 452,142 $ 131,680
May 30, 2025 $ 0.000497
-5.94%
$ 471,998 $ 135,070
May 29, 2025 $ 0.000532
-0.50%
$ 505,631 $ 129,978
May 28, 2025 $ 0.000528
-12.54%
$ 502,116 $ 123,056
May 27, 2025 $ 0.000603
-5.92%
$ 572,517 $ 134,958
May 26, 2025 $ 0.000635
-0.17%
$ 603,679 $ 136,423
May 25, 2025 $ 0.000638
-7.10%
$ 606,244 $ 129,530
May 24, 2025 $ 0.000691
-1.71%
$ 656,598 $ 129,943
May 23, 2025 $ 0.000705
-4.59%
$ 670,185 $ 133,689
May 22, 2025 $ 0.000739
+13.83%
$ 702,107 $ 140,385
May 21, 2025 $ 0.000657
+8.72%
$ 624,106 $ 136,885
May 20, 2025 $ 0.000614
+7.93%
$ 583,062 $ 140,640
May 19, 2025 $ 0.000611
-84.84%
$ 580,782 $ 133,269
May 18, 2025 $ 0.00403
+1,082.70%
$ 3.83 million $ 26
May 17, 2025 $ 0.000341
+0.00%
$ 323,976 $ 2
May 15, 2025 $ 0.000521
+0.59%
$ -- $ 132,327
May 14, 2025 $ 0.000526
+29.30%
$ 499,701 $ 138,177
May 13, 2025 $ 0.000408
+4.41%
$ 387,298 $ 139,640
May 12, 2025 $ 0.000389
-2.13%
$ 369,209 $ 132,385
May 11, 2025 $ 0.000393
+4.91%
$ 373,018 $ 133,861
May 10, 2025 $ 0.000376
-5.54%
$ 357,229 $ 127,889
May 9, 2025 $ 0.000358
+22.89%
$ 339,756 $ 150,206
May 8, 2025 $ 0.000289
+14.14%
$ 274,855 $ 142,529
May 7, 2025 $ 0.000251
-1.04%
$ 238,623 $ 130,232
May 6, 2025 $ 0.000252
-0.18%
$ 238,999 $ 129,075
May 5, 2025 $ 0.000253
-0.55%
$ 240,275 $ 118,773
May 4, 2025 $ 0.000251
+0.48%
$ 238,944 $ 132,788
May 3, 2025 $ 0.000253
-2.62%
$ 239,990 $ 127,026
May 2, 2025 $ 0.000257
+0.00%
$ 243,790 $ 130,540
May 1, 2025 $ 0.000259
-0.38%
$ 245,975 $ 124,438
Apr 30, 2025 $ 0.000258
-9.05%
$ 245,405 $ 129,297
Apr 29, 2025 $ 0.000259
-7.33%
$ -- $ 122,793
Apr 28, 2025 $ 0.000277
-2.54%
$ 262,791 $ 124,798
Apr 27, 2025 $ 0.000281
-1.06%
$ 266,877 $ 136,023