Coinranking
walter Historical Data
WALTER
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2025 | $0.000442 | -1.97% | ||
| Jun 7, 2025 | $0.000441 | -2.82% | ||
| Jun 6, 2025 | $0.000454 | -6.09% | ||
| Jun 5, 2025 | $0.000481 | -10.36% | ||
| Jun 4, 2025 | $0.000537 | -4.67% | ||
| Jun 3, 2025 | $0.000562 | -0.07% | ||
| Jun 2, 2025 | $0.000557 | +2.44% | ||
| Jun 1, 2025 | $0.000476 | +0.02% | ||
| May 31, 2025 | $0.000476 | -3.49% | ||
| May 30, 2025 | $0.000497 | -5.94% | ||
| May 29, 2025 | $0.000532 | -0.50% | ||
| May 28, 2025 | $0.000528 | -12.54% | ||
| May 27, 2025 | $0.000603 | -5.92% | ||
| May 26, 2025 | $0.000635 | -0.17% | ||
| May 25, 2025 | $0.000638 | -7.10% | ||
| May 24, 2025 | $0.000691 | -1.71% | ||
| May 23, 2025 | $0.000705 | -4.59% | ||
| May 22, 2025 | $0.000739 | +13.83% | ||
| May 21, 2025 | $0.000657 | +8.72% | ||
| May 20, 2025 | $0.000614 | +7.93% | ||
| May 19, 2025 | $0.000611 | -84.84% | ||
| May 18, 2025 | $0.00403 | +1.08K% | ||
| May 17, 2025 | $0.000341 | +0.00% | ||
| May 15, 2025 | $0.000521 | +0.59% | ||
| May 14, 2025 | $0.000526 | +29.30% | ||
| May 13, 2025 | $0.000408 | +4.41% | ||
| May 12, 2025 | $0.000389 | -2.13% | ||
| May 11, 2025 | $0.000393 | +4.91% | ||
| May 10, 2025 | $0.000376 | -5.54% | ||
| May 9, 2025 | $0.000358 | +22.89% | ||
| May 8, 2025 | $0.000289 | +14.14% | ||
| May 7, 2025 | $0.000251 | -1.04% | ||
| May 6, 2025 | $0.000252 | -0.18% | ||
| May 5, 2025 | $0.000253 | -0.55% | ||
| May 4, 2025 | $0.000251 | +0.48% | ||
| May 3, 2025 | $0.000253 | -2.62% | ||
| May 2, 2025 | $0.000257 | +0.00% | ||
| May 1, 2025 | $0.000259 | -0.38% | ||
| Apr 30, 2025 | $0.000258 | -9.05% | ||
| Apr 29, 2025 | $0.000259 | -7.33% | ||
| Apr 28, 2025 | $0.000277 | -2.54% | ||
| Apr 27, 2025 | $0.000281 | -1.06% | ||
| Apr 26, 2025 | $0.000283 | -8.47% | ||
| Apr 25, 2025 | $0.000306 | -2.39% | ||
| Apr 24, 2025 | $0.000314 | +0.45% | ||
| Apr 23, 2025 | $0.000313 | +2.89% | ||
| Apr 22, 2025 | $0.000299 | +10.29% | ||
| Apr 21, 2025 | $0.00027 | -5.12% | ||
| Apr 20, 2025 | $0.000286 | -1.65% | ||
| Apr 19, 2025 | $0.000291 | +2.21% | ||