cosm Historical Data

cosm Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $0.00037
-0.05%
$-- $241,445
12:20 PM $0.00037
+0.00%
$-- $241,238
12:19 PM $0.00037
+0.00%
$-- $241,227
12:18 PM $0.000369
-1.08%
$-- $240,953
12:17 PM $0.000371
+0.00%
$-- $240,945
12:15 PM $0.000371
+0.00%
$-- $240,935
12:14 PM $0.00037
+0.00%
$-- $241,018
12:12 PM $0.000371
+0.21%
$-- $240,779
12:11 PM $0.000363
+0.00%
$-- $240,420
12:10 PM $0.000355
+0.32%
$-- $240,553
12:09 PM $0.000353
+2.34%
$-- $240,198
12:08 PM $0.000345
+0.52%
$-- $240,096
12:07 PM $0.000343
+1.39%
$-- $239,707
12:06 PM $0.000337
-3.26%
$-- $239,078
12:05 PM $0.000348
+0.52%
$-- $238,964
12:04 PM $0.000345
-7.96%
$-- $236,607
12:03 PM $0.000379
-5.09%
$-- $235,645
12:02 PM $0.000395
+0.00%
$-- $235,638
12:01 PM $0.000396
+0.02%
$-- $235,943
12:00 PM $0.000395
-0.95%
$-- $235,765
11:59 AM $0.000401
+4.57%
$-- $235,085
11:57 AM $0.00038
+0.00%
$-- $235,006
11:56 AM $0.00038
+0.02%
$-- $234,959
11:55 AM $0.00038
+0.00%
$-- $235,061
11:54 AM $0.00038
+0.01%
$-- $234,983
11:53 AM $0.00038
+0.34%
$-- $234,908
11:52 AM $0.000376
+0.00%
$-- $234,837
11:51 AM $0.000376
+0.48%
$-- $234,416
11:50 AM $0.000383
+0.07%
$-- $233,958
11:49 AM $0.000371
+1.39%
$-- $233,695
11:48 AM $0.000366
+0.08%
$-- $233,024
11:47 AM $0.000379
+0.25%
$-- $231,590
11:46 AM $0.000413
+0.00%
$-- $231,450
11:45 AM $0.000417
+0.00%
$-- $231,479
11:44 AM $0.000417
+0.00%
$-- $231,343
11:42 AM $0.000417
+0.00%
$-- $231,320
11:40 AM $0.000416
+0.40%
$-- $230,425
11:38 AM $0.000412
+0.00%
$-- $230,940
11:35 AM $0.000412
-1.09%
$-- $230,612
11:34 AM $0.000421
+0.00%
$-- $230,215
11:33 AM $0.000409
+0.00%
$-- $229,523
11:31 AM $0.00039
+0.00%
$-- $229,679
11:29 AM $0.00039
+0.00%
$-- $229,521
11:28 AM $0.000385
-0.90%
$-- $229,404
11:26 AM $0.000392
-0.07%
$-- $229,436
11:25 AM $0.000392
+2.21%
$-- $229,345
11:24 AM $0.000383
+0.93%
$-- $229,254
11:23 AM $0.000379
+0.05%
$-- $229,234
11:19 AM $0.000378
-0.73%
$-- $228,359
11:17 AM $0.00038
+0.00%
$-- $228,201