Verizon (Reality Tokenized) Historical Data

rVZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $44.02
+0.34%
$-- $1.31 billion
Jul 23, 2026 $43.87
-0.97%
$11 $1.31 billion
Jul 22, 2026 $44.3
+1.28%
$11 $684.64 million
Jul 21, 2026 $43.74
+0.46%
$10 $963.37 million
Jul 20, 2026 $43.54
-0.25%
$10 $833.33 million
Jul 19, 2026 $43.65
+0.00%
$10 $865.19 million
Jul 18, 2026 $43.65
+0.00%
$10 $865.19 million
Jul 17, 2026 $43.65
-0.46%
$10 $1.05 billion
Jul 16, 2026 $43.85
+2.41%
$11 $1.11 billion
Jul 15, 2026 $42.82
+0.80%
$10 $986.93 million
Jul 14, 2026 $42.48
-0.28%
$10 $743.17 million
Jul 13, 2026 $42.61
+1.12%
$10 $831.81 million
Jul 12, 2026 $42.14
+0.00%
$10 $1.16 billion
Jul 11, 2026 $42.14
+0.00%
$10 $1.17 billion
Jul 10, 2026 $42.16
-0.33%
$10 $959.12 million
Jul 9, 2026 $42.3
-0.75%
$10 $1.19 billion
Jul 8, 2026 $42.62
+0.00%
$10 $984.7 million
Jul 7, 2026 $42.62
+1.14%
$10 $1.49 billion
Jul 6, 2026 $42.11
-0.89%
$10 $2.08 billion
Jul 5, 2026 $42.49
+0.00%
$10 $2.46 billion
Jul 4, 2026 $42.49
+0.00%
$10 $2.46 billion
Jul 3, 2026 $42.49
+0.00%
$10 $2.47 billion
Jul 2, 2026 $42.49
+1.14%
$10 $2.47 billion
Jul 1, 2026 $42.01
-0.90%
$10 $2.4 billion
Jun 30, 2026 $42.39
-4.03%
$10 $2.58 billion
Jun 29, 2026 $44.17
-4.85%
$11 $2.42 billion
Jun 28, 2026 $46.42
+0.00%
$-- $1.77 billion
Jun 27, 2026 $46.42
+0.00%
$-- $1.77 billion
Jun 26, 2026 $46.42
+0.67%
$-- $1.77 billion
Jun 25, 2026 $46.11
+1.34%
$-- $809.52 million
Jun 24, 2026 $45.5
-2.15%
$-- $1.16 billion
Jun 23, 2026 $46.5
+2.31%
$-- $1.07 billion
Jun 22, 2026 $45.45
-0.07%
$-- $876.69 million
Jun 21, 2026 $45.48
+0.00%
$-- $81.97 million
Jun 20, 2026 $45.48
+0.00%
$-- $81.97 million
Jun 19, 2026 $45.48
+0.00%
$-- $3.02 billion
Jun 18, 2026 $45.48
-0.72%
$-- $3.02 billion
Jun 17, 2026 $45.81
-1.86%
$-- $1.53 billion
Jun 16, 2026 $46.68
-0.79%
$-- $968.17 million
Jun 15, 2026 $47.06
-2.02%
$-- $1.14 billion
Jun 14, 2026 $48.03
+0.00%
$-- $68.48 million
Jun 13, 2026 $48.03
+0.00%
$-- $1.05 billion
Jun 12, 2026 $48.03
+2.23%
$-- $1.05 billion
Jun 11, 2026 $46.98
+0.13%
$-- $1.28 billion
Download