BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0221
+4.31%
$ 464,619 $ 851
May 22, 2026 $ 0.0213
+3.60%
$ 447,186 $ 1,022
May 21, 2026 $ 0.0205
-8.75%
$ 431,476 $ 1,848
May 20, 2026 $ 0.0224
-1.45%
$ 470,194 $ 1,689
May 19, 2026 $ 0.0227
-5.29%
$ 476,219 $ 1,163
May 18, 2026 $ 0.0278
-3.69%
$ 583,134 $ 2,004
May 17, 2026 $ 0.0275
-6.58%
$ 577,454 $ 416
May 16, 2026 $ 0.0278
+0.01%
$ 583,998 $ 909
May 15, 2026 $ 0.0255
-14.12%
$ 536,391 $ 712
May 14, 2026 $ 0.0291
+20.43%
$ 610,376 $ 1,153
May 13, 2026 $ 0.0211
-4.57%
$ 442,378 $ 2,574
May 12, 2026 $ 0.0206
-21.12%
$ 431,896 $ 2,661
May 11, 2026 $ 0.0267
-3.20%
$ 559,825 $ 993
May 10, 2026 $ 0.0275
-3.08%
$ 578,175 $ 350
May 9, 2026 $ 0.0284
-6.31%
$ 595,805 $ 6,203
May 8, 2026 $ 0.03
+0.74%
$ 630,692 $ 1,808
May 7, 2026 $ 0.0302
+3.86%
$ 633,872 $ 530
May 6, 2026 $ 0.0294
-3.33%
$ 618,350 $ 675
May 5, 2026 $ 0.0305
-2.12%
$ 639,467 $ 1,041
May 4, 2026 $ 0.0302
+2.72%
$ 633,567 $ 797
May 3, 2026 $ 0.0312
+11.88%
$ 654,967 $ 1,242
May 2, 2026 $ 0.0279
-9.67%
$ 585,216 $ 1,064
May 1, 2026 $ 0.0295
-8.50%
$ 618,828 $ 2,021
Apr 30, 2026 $ 0.0323
+20.83%
$ 678,384 $ 2,301
Apr 29, 2026 $ 0.0268
+0.06%
$ 562,094 $ 537
Apr 28, 2026 $ 0.0267
+1.98%
$ 561,226 $ 428
Apr 27, 2026 $ 0.0264
+8.22%
$ 555,016 $ 1,099
Apr 26, 2026 $ 0.0244
-7.20%
$ 512,952 $ 1,730
Apr 25, 2026 $ 0.0263
-1.51%
$ 551,710 $ 1,438
Apr 24, 2026 $ 0.0267
-2.92%
$ 559,848 $ 631
Apr 23, 2026 $ 0.0274
-0.69%
$ -- $ 506
Apr 22, 2026 $ 0.0274
+0.35%
$ 579,008 $ 662
Apr 21, 2026 $ 0.0272
-3.15%
$ 571,912 $ 1,770
Apr 20, 2026 $ 0.0279
+18.12%
$ -- $ 2,104
Apr 19, 2026 $ 0.0236
+14.78%
$ 496,022 $ 1,464
Apr 18, 2026 $ 0.0206
+11.65%
$ 432,136 $ 1,058
Apr 17, 2026 $ 0.0183
+0.97%
$ -- $ 273
Apr 16, 2026 $ 0.0181
+4.48%
$ 380,721 $ 654
Apr 15, 2026 $ 0.0173
+0.61%
$ 363,074 $ 314
Apr 14, 2026 $ 0.0171
+1.43%
$ 360,861 $ 614
Apr 13, 2026 $ 0.0169
+5.78%
$ 354,377 $ 514
Apr 12, 2026 $ 0.0159
+8.81%
$ 334,346 $ 701
Apr 11, 2026 $ 0.0146
+4.11%
$ 307,131 $ 319
Apr 10, 2026 $ 0.014
+6.92%
$ 295,015 $ 799
Apr 9, 2026 $ 0.0131
+12.79%
$ -- $ 2,959
Apr 8, 2026 $ 0.0116
-2.60%
$ -- $ 1,024
Apr 7, 2026 $ 0.012
-11.13%
$ 252,858 $ 1,104
Apr 6, 2026 $ 0.0142
-10.26%
$ -- $ 1,061
Apr 5, 2026 $ 0.0158
-2.30%
$ -- $ 1,020
Apr 4, 2026 $ 0.0161
-2.70%
$ -- $ 861