BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0168
-4.86%
$ -- $ 1,170
Apr 2, 2026 $ 0.0176
-1.91%
$ 369,335 $ 1,164
Apr 1, 2026 $ 0.0184
-0.79%
$ -- $ 847
Mar 31, 2026 $ 0.0188
+3.45%
$ -- $ 481
Mar 30, 2026 $ 0.018
-2.13%
$ -- $ 577
Mar 29, 2026 $ 0.0182
+7.72%
$ -- $ 900
Mar 28, 2026 $ 0.017
+1.46%
$ -- $ 1,565
Mar 27, 2026 $ 0.0166
+4.10%
$ -- $ 895
Mar 26, 2026 $ 0.0159
+11.00%
$ -- $ 1,288
Mar 25, 2026 $ 0.0141
-2.88%
$ -- $ 586
Mar 24, 2026 $ 0.0145
+0.00%
$ 305,191 $ 159
Mar 23, 2026 $ 0.0146
+0.55%
$ -- $ 63
Mar 22, 2026 $ 0.0144
+0.87%
$ -- $ 180
Mar 20, 2026 $ 0.0177
+0.00%
$ -- $ 337
Mar 19, 2026 $ 0.0178
+4.37%
$ 373,780 $ 925
Mar 18, 2026 $ 0.017
+32.97%
$ 356,462 $ 2,818
Mar 17, 2026 $ 0.0126
+23.04%
$ -- $ 1,983
Mar 15, 2026 $ 0.0101
+1.96%
$ 212,125 $ 14,825
Mar 14, 2026 $ 0.00594
-72.42%
$ -- $ 5,594
Mar 13, 2026 $ 0.0215
-7.05%
$ -- $ 1,147
Mar 12, 2026 $ 0.023
-7.01%
$ -- $ 1,192
Mar 11, 2026 $ 0.025
+2.26%
$ -- $ 280
Mar 10, 2026 $ 0.0243
-7.46%
$ -- $ 985
Mar 9, 2026 $ 0.0261
+8.10%
$ -- $ 3,181
Mar 8, 2026 $ 0.0241
-2.44%
$ -- $ 1,269
Mar 7, 2026 $ 0.0248
+7.22%
$ 519,827 $ 2,890
Mar 6, 2026 $ 0.0231
+1.66%
$ 484,645 $ 2,437
Mar 5, 2026 $ 0.0249
+3.52%
$ 522,698 $ 631
Mar 4, 2026 $ 0.0245
-5.91%
$ 514,886 $ 1,804
Mar 3, 2026 $ 0.026
-1.83%
$ 546,629 $ 2,322
Mar 2, 2026 $ 0.0265
-7.18%
$ 556,391 $ 1,390
Mar 1, 2026 $ 0.0284
+4.46%
$ -- $ 1,035
Feb 28, 2026 $ 0.0273
+1.97%
$ -- $ 829
Feb 27, 2026 $ 0.0261
-9.59%
$ 547,084 $ 4,169
Feb 26, 2026 $ 0.0285
-2.27%
$ -- $ 637
Feb 25, 2026 $ 0.0292
+4.47%
$ 614,119 $ 658
Feb 24, 2026 $ 0.0279
+2.21%
$ 586,779 $ 8,974
Feb 23, 2026 $ 0.0274
-11.32%
$ 574,791 $ 4,231
Feb 22, 2026 $ 0.0309
-1.62%
$ 648,733 $ 1,271
Feb 21, 2026 $ 0.0314
+4.18%
$ 660,087 $ 2,286
Feb 20, 2026 $ 0.0302
+1.34%
$ 633,393 $ 4,260
Feb 19, 2026 $ 0.0297
+0.83%
$ 623,992 $ 831
Feb 18, 2026 $ 0.0294
+0.37%
$ 617,577 $ 3,256
Feb 17, 2026 $ 0.0293
+8.43%
$ 616,222 $ 6,392
Feb 16, 2026 $ 0.027
+9.41%
$ 567,508 $ 3,482
Feb 15, 2026 $ 0.0184
-26.18%
$ -- $ 961
Feb 14, 2026 $ 0.0249
-1.78%
$ 523,008 $ 811
Feb 13, 2026 $ 0.0254
+1.47%
$ 532,684 $ 2,589
Feb 12, 2026 $ 0.025
-5.25%
$ 523,983 $ 3,311
Feb 11, 2026 $ 0.0264
-0.46%
$ 554,734 $ 1,882