Resonator Historical Data

RSN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅2
-91.67%
$ -- $ 4,552
Jul 2025 $ 0.000043
-93.81%
$ 2,500 $ 575,150
Jun 2025 $ 0.000695
-76.42%
$ 69,500 $ 2.24 million
May 2025 $ 0.00295
+60.92%
$ 294,800 $ 7.29 million
Apr 2025 $ 0.00183
-2.95%
$ 183,100 $ 3.94 million
Mar 2025 $ 0.00189
-79.01%
$ 189,061 $ 5.05 million
Feb 2025 $ 0.00904
-61.92%
$ 904,294 $ 1.28 million
Jan 2025 $ 0.0187
-63.56%
$ 2.37 million $ 1.87 million
Dec 2024 $ 0.0543
+22.99%
$ 5.58 million $ 4.32 million
Nov 2024 $ 0.0442
+444.12%
$ 4.61 million $ 2.8 million
Oct 2024 $ 0.0102
-3.12%
$ 811,737 $ 406,894
Download