Resonator Historical Data

RSN
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅2
+0.00%
$ -- $ 1
Aug 6, 2025 $ 0.0₅2
+100.00%
$ 200 $ 11
Aug 5, 2025 $ 0.0₅1
-50.00%
$ 100 $ 297
Aug 4, 2025 $ 0.0₅2
-86.67%
$ 200 $ 1,780
Aug 3, 2025 $ 0.000024
-4.00%
$ 2,400 $ 46
Aug 2, 2025 $ 0.000025
-21.88%
$ 2,500 $ 56
Aug 1, 2025 $ 0.000032
+33.33%
$ 3,200 $ 2,361
Jul 31, 2025 $ 0.000025
-41.86%
$ 2,500 $ 585
Jul 30, 2025 $ 0.000043
+30.30%
$ 4,300 $ 389
Jul 29, 2025 $ 0.000033
+13.79%
$ 3,300 $ 244
Jul 28, 2025 $ 0.000029
-14.71%
$ 2,900 $ 359
Jul 27, 2025 $ 0.000027
-3.57%
$ 2,700 $ 598
Jul 26, 2025 $ 0.000028
+12.00%
$ 2,800 $ 3,100
Jul 25, 2025 $ 0.000038
+22.58%
$ 3,800 $ 170,829
Jul 24, 2025 $ 0.000031
-6.06%
$ 3,100 $ 87
Jul 23, 2025 $ 0.000038
-15.56%
$ 3,800 $ 428
Jul 22, 2025 $ 0.000057
+90.00%
$ 5,700 $ 56,104
Jul 21, 2025 $ 0.00003
-9.09%
$ 3,000 $ 1,059
Jul 20, 2025 $ 0.000033
-34.00%
$ 3,300 $ 496
Jul 19, 2025 $ 0.00005
-9.09%
$ 5,000 $ 117
Jul 18, 2025 $ 0.000055
-69.44%
$ 5,500 $ 145,034
Jul 17, 2025 $ 0.00018
-22.08%
$ 18,000 $ 1,227
Jul 16, 2025 $ 0.000231
-20.07%
$ 23,100 $ 1,267
Jul 15, 2025 $ 0.000289
-10.53%
$ 28,900 $ 730
Jul 14, 2025 $ 0.000289
-11.89%
$ 28,900 $ 1,669
Jul 13, 2025 $ 0.000328
+5.13%
$ 32,800 $ 146
Jul 12, 2025 $ 0.000312
-18.75%
$ 31,200 $ 706
Jul 11, 2025 $ 0.000384
+28.86%
$ 38,400 $ 981
Jul 10, 2025 $ 0.000312
-49.35%
$ 31,200 $ 8,656
Jul 9, 2025 $ 0.000584
+1.21%
$ 58,400 $ 262
Jul 8, 2025 $ 0.000577
+2.30%
$ 57,700 $ 16,892
Jul 7, 2025 $ 0.000564
-10.62%
$ 56,400 $ 1,706
Jul 6, 2025 $ 0.000631
-24.16%
$ 63,100 $ 4,766
Jul 5, 2025 $ 0.000832
+34.63%
$ 83,200 $ 149,863
Jul 4, 2025 $ 0.000618
-11.21%
$ 61,800 $ 1,805
Jul 3, 2025 $ 0.000726
+3.86%
$ 72,600 $ 3,277
Jul 2, 2025 $ 0.000699
-0.57%
$ 69,900 $ 1,164
Jul 1, 2025 $ 0.000609
-12.37%
$ 60,900 $ 1,187
Jun 30, 2025 $ 0.000695
+0.00%
$ 69,500 $ 998
Jun 29, 2025 $ 0.000695
-1.97%
$ 69,500 $ 2,433
Jun 28, 2025 $ 0.000709
-4.19%
$ 70,900 $ 55,649
Jun 27, 2025 $ 0.00074
-63.20%
$ 74,000 $ 126,305
Jun 26, 2025 $ 0.001
+89.04%
$ 100,000 $ 2,694
Jun 25, 2025 $ 0.00053
+6.85%
$ 53,000 $ 533
Jun 24, 2025 $ 0.000536
-17.67%
$ 53,600 $ 3,044
Jun 23, 2025 $ 0.000583
-54.88%
$ 58,300 $ 10,254
Jun 22, 2025 $ 0.00129
-0.69%
$ 129,300 $ 6,682
Jun 21, 2025 $ 0.0013
-12.73%
$ 130,200 $ 959,199
Jun 20, 2025 $ 0.00149
+79.76%
$ 149,200 $ 730,818
Jun 19, 2025 $ 0.00083
+65.34%
$ 83,000 $ 23,940
Download