Resonator Historical Data

RSN
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅2
-86.67%
$ -- $ 2,090
Jul 28 $ 0.000024
-29.41%
$ 2,400 $ 4,040
Jul 21 $ 0.000028
-15.15%
$ 2,700 $ 231,606
Jul 14 $ 0.00005
-84.76%
$ 3,300 $ 150,044
Jul 7 $ 0.000312
-50.55%
$ 32,800 $ 29,204
Jun 30 $ 0.000832
+19.71%
$ 63,100 $ 158,295
Jun 23 $ 0.000709
-45.12%
$ 69,500 $ 198,478
Jun 16 $ 0.0013
+160.92%
$ 129,300 $ 1.72 million
Jun 9 $ 0.000504
-74.84%
$ 58,600 $ 172,908
Jun 2 $ 0.00173
-29.44%
$ 200,500 $ 93,667
May 26 $ 0.00268
-7.87%
$ 268,200 $ 175,950
May 19 $ 0.00567
-40.37%
$ 434,800 $ 179,807
May 12 $ 0.0095
+202.11%
$ 950,200 $ 3.75 million
May 5 $ 0.00309
+4.55%
$ 314,393 $ 1.67 million
Apr 28 $ 0.00294
+59.52%
$ 294,000 $ 1.11 million
Apr 21 $ 0.00184
+0.88%
$ 184,200 $ 890,069
Apr 14 $ 0.00183
+0.11%
$ 182,200 $ 914,711
Apr 7 $ 0.00183
-1.62%
$ 183,100 $ 528,923
Mar 31 $ 0.00186
-2.87%
$ 184,500 $ 745,044
Mar 24 $ 0.00193
-13.23%
$ 191,392 $ 106,011
Mar 17 $ 0.0023
-50.72%
$ 221,119 $ 40,034
Mar 10 $ 0.00488
+9.03%
$ 464,747 $ 33,455
Mar 3 $ 0.00565
-58.32%
$ 461,040 $ 2.92 million
Feb 24 $ 0.0135
+17.51%
$ 1.35 million $ 2.48 million
Feb 17 $ 0.0128
+74.46%
$ 1.15 million $ 167,694
Feb 10 $ 0.00807
-19.42%
$ 733,680 $ 70,618
Feb 3 $ 0.00938
-34.86%
$ 995,189 $ 156,636
Jan 27 $ 0.015
-30.67%
$ 1.5 million $ 214,759
Jan 20 $ 0.0258
+4.89%
$ 2.16 million $ 280,941
Jan 13 $ 0.0312
-22.58%
$ 2.47 million $ 354,001
Jan 6 $ 0.0365
-31.36%
$ 4.01 million $ 463,019
Dec 30 $ 0.0544
-5.83%
$ 5.31 million $ 431,112
Dec 23 $ 0.0649
-3.59%
$ 5.74 million $ 666,658
Dec 16 $ 0.0673
+52.52%
$ 6.97 million $ 1.97 million
Dec 9 $ 0.0357
+8.72%
$ 4.41 million $ 500,904
Dec 2 $ 0.0294
-27.99%
$ 3.33 million $ 697,262
Nov 25 $ 0.0408
+59.57%
$ 4.08 million $ 1.09 million
Nov 18 $ 0.0248
+42.16%
$ 2.56 million $ 456,048
Nov 11 $ 0.0181
-29.59%
$ 1.74 million $ 666,432
Nov 4 $ 0.022
+132.84%
$ 2.55 million $ 426,393
Oct 28 $ 0.00943
-27.47%
$ 943,383 $ 236,213
Oct 21 $ 0.0109
+3.33%
$ 1.3 million $ 277,996
Download