Resonator Historical Data

RSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000502
+2.45%
$ 50,200 $ 2,501
Jun 17, 2025 $ 0.00049
-5.04%
$ 49,000 $ 742
Jun 16, 2025 $ 0.000516
+3.41%
$ 51,600 $ 3,113
Jun 15, 2025 $ 0.000586
+16.27%
$ 58,600 $ 1,096
Jun 14, 2025 $ 0.000504
-23.52%
$ 50,400 $ 560
Jun 13, 2025 $ 0.000401
+0.25%
$ 40,100 $ 163,135
Jun 12, 2025 $ 0.0004
-34.32%
$ 40,000 $ 604
Jun 11, 2025 $ 0.000609
-27.76%
$ 60,900 $ 281
Jun 10, 2025 $ 0.00075
-62.63%
$ 75,000 $ 6,689
Jun 9, 2025 $ 0.00201
+0.20%
$ 200,700 $ 1,639
Jun 8, 2025 $ 0.002
+16.03%
$ 200,500 $ 260
Jun 7, 2025 $ 0.00173
-26.09%
$ 172,800 $ 1,245
Jun 6, 2025 $ 0.00234
+43.88%
$ 233,800 $ 498
Jun 5, 2025 $ 0.00243
+81.42%
$ 243,100 $ 79,826
Jun 4, 2025 $ 0.0011
+7.41%
$ 110,200 $ 10,814
Jun 3, 2025 $ 0.00189
+0.00%
$ 189,000 $ 7
Jun 2, 2025 $ 0.00189
-22.83%
$ 189,000 $ 1,276
Jun 1, 2025 $ 0.00268
-9.02%
$ 268,200 $ 47,373
May 31, 2025 $ 0.00295
+58.58%
$ 294,800 $ 18,480
May 30, 2025 $ 0.00295
-20.79%
$ 294,900 $ 660
May 29, 2025 $ 0.00375
+45.84%
$ 375,100 $ 85,840
May 28, 2025 $ 0.00289
-14.86%
$ 289,300 $ 4,941
May 27, 2025 $ 0.0034
+8.15%
$ 339,800 $ 13,463
May 26, 2025 $ 0.00314
+7.94%
$ 314,200 $ 5,194
May 25, 2025 $ 0.00435
+62.06%
$ 434,800 $ 22,469
May 24, 2025 $ 0.00567
-30.06%
$ 566,700 $ 10,554
May 23, 2025 $ 0.0081
+0.01%
$ 810,300 $ 89,012
May 22, 2025 $ 0.00811
-0.15%
$ 810,600 $ 7,977
May 21, 2025 $ 0.00811
+0.12%
$ 811,400 $ 8,319
May 20, 2025 $ 0.00811
+34.09%
$ 810,600 $ 45,973
May 19, 2025 $ 0.00604
-36.40%
$ 604,500 $ 17,971
May 18, 2025 $ 0.0095
-1.09%
$ 950,200 $ 641,783
May 17, 2025 $ 0.0095
+12.05%
$ 950,500 $ 1.09 million
May 16, 2025 $ 0.00848
-2.01%
$ 848,000 $ 1.18 million
May 15, 2025 $ 0.00292
-1.79%
$ 292,400 $ 383,649
May 14, 2025 $ 0.00297
-6.08%
$ 296,835 $ 376,676
May 13, 2025 $ 0.00317
+3.62%
$ 316,503 $ 372,912
May 12, 2025 $ 0.00305
-3.17%
$ 304,643 $ 354,076
May 11, 2025 $ 0.00314
+1.91%
$ 314,393 $ 359,141
May 10, 2025 $ 0.00309
+0.77%
$ 308,743 $ 351,308
May 9, 2025 $ 0.00306
+0.16%
$ 306,283 $ 355,032
May 8, 2025 $ 0.00307
-1.90%
$ 306,553 $ 321,777
May 7, 2025 $ 0.00312
+3.99%
$ 312,106 $ 241,275
May 6, 2025 $ 0.00299
+2.02%
$ 299,432 $ 215,372
May 5, 2025 $ 0.00295
-0.20%
$ 294,700 $ 184,022
May 4, 2025 $ 0.00294
+19.90%
$ 294,000 $ 161,936
May 3, 2025 $ 0.00242
+25.56%
$ 241,700 $ 130,262
May 2, 2025 $ 0.00193
-4.99%
$ 192,500 $ 208,770
May 1, 2025 $ 0.00202
+10.48%
$ 202,400 $ 30,127
Apr 30, 2025 $ 0.00183
-0.27%
$ 183,100 $ 75,522