Resonator Historical Data

RSN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00183
-0.11%
$ -- $ 205,460
Apr 28, 2025 $ 0.00184
-0.22%
$ 183,900 $ 294,563
Apr 27, 2025 $ 0.00184
-0.38%
$ 184,200 $ 127,589
Apr 26, 2025 $ 0.00185
+0.76%
$ 184,700 $ 100,782
Apr 25, 2025 $ 0.00183
+0.00%
$ 183,300 $ 218,888
Apr 24, 2025 $ 0.00183
-0.49%
$ 183,300 $ 9,180
Apr 23, 2025 $ 0.00184
-0.11%
$ 184,400 $ 123,504
Apr 22, 2025 $ 0.00185
+0.38%
$ 184,600 $ 128,432
Apr 21, 2025 $ 0.00184
+0.55%
$ 183,600 $ 181,694
Apr 20, 2025 $ 0.00182
-0.27%
$ 182,200 $ 163,686
Apr 19, 2025 $ 0.00183
+0.00%
$ 182,800 $ 168,156
Apr 18, 2025 $ 0.00183
-0.71%
$ 182,800 $ 99,587
Apr 17, 2025 $ 0.00184
-0.05%
$ 184,200 $ 78,765
Apr 16, 2025 $ 0.00184
+0.00%
$ 183,800 $ 117,045
Apr 15, 2025 $ 0.00184
+0.05%
$ 183,800 $ 301,098
Apr 14, 2025 $ 0.00184
+0.71%
$ 183,900 $ 150,059
Apr 13, 2025 $ 0.00183
+0.22%
$ 183,100 $ 126,563
Apr 12, 2025 $ 0.00183
+1.90%
$ 182,700 $ 39,040
Apr 11, 2025 $ 0.00179
-0.33%
$ 179,300 $ 130,199
Apr 10, 2025 $ 0.00179
-3.65%
$ 179,300 $ 42,419
Apr 9, 2025 $ 0.00187
+0.92%
$ 187,000 $ 81,817
Apr 8, 2025 $ 0.00186
+0.00%
$ 186,400 $ 73,971
Apr 7, 2025 $ 0.00186
+0.22%
$ 186,100 $ 161,477
Apr 6, 2025 $ 0.00185
-0.59%
$ 184,500 $ 156,686
Apr 5, 2025 $ 0.00186
+1.22%
$ 186,094 $ 117,774
Apr 4, 2025 $ 0.00184
-0.64%
$ 184,145 $ 103,086
Apr 3, 2025 $ 0.00185
-3.07%
$ 185,324 $ 73,924
Apr 2, 2025 $ 0.0019
-0.39%
$ 190,291 $ 170,176
Apr 1, 2025 $ 0.00192
+1.74%
$ 191,942 $ 117,892
Mar 31, 2025 $ 0.00189
-1.32%
$ 189,061 $ 162,191
Mar 30, 2025 $ 0.00191
-0.01%
$ 191,392 $ 103,102
Mar 29, 2025 $ 0.00193
-14.31%
$ 192,507 $ 104,364
Mar 28, 2025 $ 0.00224
-2.79%
$ 224,365 $ 916
Mar 27, 2025 $ 0.00235
+1.08%
$ 234,914 $ 126
Mar 26, 2025 $ 0.00232
-3.12%
$ 231,781 $ 39
Mar 25, 2025 $ 0.00239
-1.27%
$ 238,879 $ 39
Mar 24, 2025 $ 0.00241
+8.71%
$ 241,184 $ 527
Mar 23, 2025 $ 0.00221
-3.80%
$ 221,119 $ 2,751
Mar 22, 2025 $ 0.0023
+5.75%
$ 229,712 $ 5,955
Mar 21, 2025 $ 0.00218
-55.51%
$ 218,452 $ 19,970
Mar 20, 2025 $ 0.00489
-3.88%
$ 489,271 $ 3,207
Mar 19, 2025 $ 0.00508
+6.94%
$ 508,095 $ 5,467
Mar 18, 2025 $ 0.00475
-0.34%
$ 475,455 $ 4,545
Mar 17, 2025 $ 0.00476
+2.22%
$ 476,458 $ 891
Mar 16, 2025 $ 0.00465
-4.67%
$ 464,747 $ 1,488
Mar 15, 2025 $ 0.00488
-6.73%
$ 487,792 $ 6,008
Mar 14, 2025 $ 0.00444
+7.12%
$ 444,412 $ 2,441
Mar 13, 2025 $ 0.00415
+0.67%
$ 414,919 $ 865
Mar 12, 2025 $ 0.00411
-8.98%
$ 411,057 $ 3,835
Mar 11, 2025 $ 0.00477
+25.87%
$ 476,995 $ 11,550