Resonator Historical Data

RSN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00381
-14.80%
$ 381,178 $ 8,757
Mar 9, 2025 $ 0.00461
-17.45%
$ 461,040 $ 5,706
Mar 8, 2025 $ 0.00565
-42.10%
$ 564,839 $ 9,430
Mar 7, 2025 $ 0.00976
-3.26%
$ 975,538 $ 373,677
Mar 6, 2025 $ 0.0101
+1.90%
$ 1.01 million $ 267,659
Mar 5, 2025 $ 0.00987
+22.02%
$ 987,380 $ 577,473
Mar 4, 2025 $ 0.00932
-0.22%
$ 932,211 $ 280,277
Mar 3, 2025 $ 0.00937
-30.84%
$ 937,104 $ 1.41 million
Mar 2, 2025 $ 0.0135
+44.02%
$ 1.35 million $ 1.15 million
Mar 1, 2025 $ 0.00941
+4.45%
$ 940,830 $ 532,804
Feb 28, 2025 $ 0.00904
+6.75%
$ 904,294 $ 223,865
Feb 27, 2025 $ 0.00847
-7.53%
$ 846,544 $ 178,331
Feb 26, 2025 $ 0.00912
-1.04%
$ 911,582 $ 231,385
Feb 25, 2025 $ 0.00917
-20.51%
$ 917,233 $ 150,099
Feb 24, 2025 $ 0.00863
-25.13%
$ 863,245 $ 13,539
Feb 23, 2025 $ 0.0115
-9.65%
$ 1.15 million $ 14,610
Feb 22, 2025 $ 0.0128
+13.26%
$ 1.28 million $ 8,472
Feb 21, 2025 $ 0.0113
-8.42%
$ 1.13 million $ 42,016
Feb 20, 2025 $ 0.0123
+16.54%
$ 1.23 million $ 30,810
Feb 19, 2025 $ 0.0106
+3.74%
$ 1.06 million $ 14,496
Feb 18, 2025 $ 0.0102
-25.07%
$ 1.02 million $ 22,617
Feb 17, 2025 $ 0.0128
+74.65%
$ 1.28 million $ 49,283
Feb 16, 2025 $ 0.00734
-8.90%
$ 733,680 $ 17,542
Feb 15, 2025 $ 0.00807
-14.47%
$ 806,934 $ 10,195
Feb 14, 2025 $ 0.00946
+4.63%
$ 945,944 $ 4,638
Feb 13, 2025 $ 0.00905
-1.47%
$ 905,024 $ 10,690
Feb 12, 2025 $ 0.0092
-6.37%
$ 919,926 $ 17,802
Feb 11, 2025 $ 0.0103
-5.25%
$ 1.03 million $ 20,955
Feb 10, 2025 $ 0.0108
+8.05%
$ 1.08 million $ 6,338
Feb 9, 2025 $ 0.00995
+6.29%
$ 995,189 $ 5,416
Feb 8, 2025 $ 0.00938
-13.05%
$ 938,049 $ 20,225
Feb 7, 2025 $ 0.0107
-7.61%
$ 1.07 million $ 15,613
Feb 6, 2025 $ 0.0115
-18.63%
$ 1.15 million $ 30,436
Feb 5, 2025 $ 0.0141
+4.30%
$ 1.41 million $ 27,970
Feb 4, 2025 $ 0.0136
-18.11%
$ 1.36 million $ 24,798
Feb 3, 2025 $ 0.0166
+15.61%
$ 1.66 million $ 37,593
Feb 2, 2025 $ 0.015
-20.95%
$ 1.5 million $ 19,402
Feb 1, 2025 $ 0.0188
-20.87%
$ 1.88 million $ 31,898
Jan 31, 2025 $ 0.0237
+26.67%
$ 2.37 million $ 19,774
Jan 30, 2025 $ 0.0187
+25.78%
$ 1.87 million $ 22,279
Jan 29, 2025 $ 0.0149
-7.58%
$ 1.49 million $ 24,366
Jan 28, 2025 $ 0.0161
-7.06%
$ 1.61 million $ 22,004
Jan 27, 2025 $ 0.0172
-20.20%
$ 1.72 million $ 75,036
Jan 26, 2025 $ 0.0216
-16.25%
$ 2.16 million $ 22,596
Jan 25, 2025 $ 0.0258
-4.11%
$ 2.58 million $ 13,603
Jan 24, 2025 $ 0.027
-6.70%
$ 2.7 million $ 24,813
Jan 23, 2025 $ 0.029
-14.66%
$ 2.9 million $ 54,799
Jan 22, 2025 $ 0.0339
+31.17%
$ 3.39 million $ 90,986
Jan 21, 2025 $ 0.0258
-5.22%
$ 2.58 million $ 30,367
Jan 20, 2025 $ 0.0274
+11.18%
$ 2.74 million $ 66,373