Resonator Historical Data

RSN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0247
-20.96%
$ 2.47 million $ 54,622
Jan 18, 2025 $ 0.0312
-26.98%
$ 3.12 million $ 40,973
Jan 17, 2025 $ 0.0403
-2.84%
$ 4.03 million $ 87,819
Jan 16, 2025 $ 0.0414
-2.16%
$ 4.14 million $ 45,426
Jan 15, 2025 $ 0.0398
+1.61%
$ 3.98 million $ 65,153
Jan 14, 2025 $ 0.0405
-0.66%
$ 4.05 million $ 34,839
Jan 13, 2025 $ 0.0411
+2.13%
$ 4.11 million $ 79,791
Jan 12, 2025 $ 0.0401
+9.74%
$ 4.01 million $ 74,710
Jan 11, 2025 $ 0.0365
-15.15%
$ 3.65 million $ 72,046
Jan 10, 2025 $ 0.0431
+26.21%
$ 4.31 million $ 77,261
Jan 9, 2025 $ 0.0355
-20.09%
$ 3.55 million $ 52,277
Jan 8, 2025 $ 0.044
-7.74%
$ 4.4 million $ 104,454
Jan 7, 2025 $ 0.0464
-9.53%
$ 4.64 million $ 58,425
Jan 6, 2025 $ 0.051
-4.00%
$ 5.1 million $ 98,557
Jan 5, 2025 $ 0.0531
-1.31%
$ 5.31 million $ 127,275
Jan 4, 2025 $ 0.0544
-6.39%
$ 5.44 million $ 112,674
Jan 3, 2025 $ 0.0569
+15.63%
$ 5.69 million $ 38,023
Jan 2, 2025 $ 0.0491
-0.03%
$ 4.91 million $ 93,815
Jan 1, 2025 $ 0.0493
-3.95%
$ 4.93 million $ 102,933
Dec 31, 2024 $ 0.0558
+2.49%
$ 5.58 million $ 49,312
Dec 30, 2024 $ 0.0543
-5.99%
$ 5.43 million $ 34,355
Dec 29, 2024 $ 0.0574
-4.84%
$ 5.74 million $ 69,430
Dec 28, 2024 $ 0.0649
-4.85%
$ 6.49 million $ 79,708
Dec 27, 2024 $ 0.0715
+9.31%
$ 7.15 million $ 93,152
Dec 26, 2024 $ 0.0663
-29.73%
$ 6.63 million $ 106,336
Dec 25, 2024 $ 0.0889
+10.95%
$ 8.89 million $ 164,924
Dec 24, 2024 $ 0.0803
-7.38%
$ 8.03 million $ 112,759
Dec 23, 2024 $ 0.0886
+31.63%
$ 8.86 million $ 109,779
Dec 22, 2024 $ 0.0697
-1.64%
$ 6.97 million $ 58,358
Dec 21, 2024 $ 0.0673
-5.49%
$ 6.73 million $ 131,947
Dec 20, 2024 $ 0.0714
+11.50%
$ 7.14 million $ 245,924
Dec 19, 2024 $ 0.0623
+12.11%
$ 6.23 million $ 132,945
Dec 18, 2024 $ 0.0508
-31.15%
$ 5.08 million $ 154,835
Dec 17, 2024 $ 0.0737
+3.83%
$ 7.37 million $ 328,532
Dec 16, 2024 $ 0.0717
+62.53%
$ 7.17 million $ 971,756
Dec 15, 2024 $ 0.0441
+23.77%
$ 4.41 million $ 86,864
Dec 14, 2024 $ 0.0357
-19.23%
$ 3.57 million $ 37,583
Dec 13, 2024 $ 0.044
+19.55%
$ 4.4 million $ 105,455
Dec 12, 2024 $ 0.0364
+10.53%
$ 3.64 million $ 85,646
Dec 11, 2024 $ 0.033
+2.84%
$ 3.31 million $ 80,750
Dec 10, 2024 $ 0.0341
-0.76%
$ 3.41 million $ 77,823
Dec 9, 2024 $ 0.0346
+5.37%
$ 3.46 million $ 113,647
Dec 8, 2024 $ 0.0333
+13.57%
$ 3.33 million $ 100,134
Dec 7, 2024 $ 0.0294
-25.16%
$ 2.94 million $ 96,085
Dec 6, 2024 $ 0.0393
+9.69%
$ 3.93 million $ 80,728
Dec 5, 2024 $ 0.038
-18.59%
$ 3.8 million $ 82,779
Dec 4, 2024 $ 0.0366
+0.05%
$ -- $ 122,028
Dec 3, 2024 $ 0.0397
-2.17%
$ 3.97 million $ 114,404
Dec 2, 2024 $ 0.0407
-0.35%
$ 3.34 million $ 201,238
Dec 1, 2024 $ 0.0408
-7.62%
$ 4.08 million $ 138,411