Resonator Historical Data

RSN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0442
+3.52%
$ 4.61 million $ 122,755
Nov 29, 2024 $ 0.043
+16.42%
$ 4.3 million $ 155,746
Nov 28, 2024 $ 0.0369
+1.06%
$ 3.69 million $ 188,228
Nov 27, 2024 $ 0.0368
+36.78%
$ 3.68 million $ 411,471
Nov 26, 2024 $ 0.0267
+19.27%
$ 2.54 million $ 24,713
Nov 25, 2024 $ 0.0224
-12.30%
$ 2.24 million $ 45,696
Nov 24, 2024 $ 0.0256
+3.24%
$ 2.56 million $ 36,405
Nov 23, 2024 $ 0.0248
+8.23%
$ 2.48 million $ 164,206
Nov 22, 2024 $ 0.0227
+36.07%
$ 2.27 million $ 56,194
Nov 21, 2024 $ 0.0168
-13.44%
$ 1.7 million $ 57,162
Nov 20, 2024 $ 0.0198
+8.85%
$ 1.97 million $ 43,684
Nov 19, 2024 $ 0.0182
-21.43%
$ 1.82 million $ 53,327
Nov 18, 2024 $ 0.0233
+33.26%
$ 2.33 million $ 81,475
Nov 17, 2024 $ 0.0174
-4.29%
$ 1.74 million $ 52,658
Nov 16, 2024 $ 0.0181
-17.52%
$ 1.81 million $ 41,949
Nov 15, 2024 $ 0.0221
+26.88%
$ 2.21 million $ 110,779
Nov 14, 2024 $ 0.0174
+2.32%
$ 1.74 million $ 105,528
Nov 13, 2024 $ 0.017
-35.46%
$ 1.7 million $ 190,695
Nov 12, 2024 $ 0.0264
+16.59%
$ 2.64 million $ 122,148
Nov 11, 2024 $ 0.0215
-16.31%
$ 2.15 million $ 95,332
Nov 10, 2024 $ 0.0255
+10.32%
$ 2.55 million $ 112,078
Nov 9, 2024 $ 0.022
+63.37%
$ 2.2 million $ 116,218
Nov 8, 2024 $ 0.0134
-18.13%
$ 1.34 million $ 74,888
Nov 7, 2024 $ 0.0179
+33.64%
$ 1.79 million $ 159,520
Nov 6, 2024 $ 0.0142
+24.19%
$ 1.42 million $ 43,363
Nov 5, 2024 $ 0.0112
-8.11%
$ 1.12 million $ 22,965
Nov 4, 2024 $ 0.00938
-0.54%
$ -- $ 9,439
Nov 3, 2024 $ 0.00943
-18.52%
$ 943,383 $ 9,456
Nov 2, 2024 $ 0.0116
+57.18%
$ 1.16 million $ 66,126
Nov 1, 2024 $ 0.00749
-7.73%
$ 748,679 $ 24,049
Oct 31, 2024 $ 0.00812
-14.01%
$ 811,737 $ 34,754
Oct 30, 2024 $ 0.0102
-12.03%
$ 1.02 million $ 34,349
Oct 29, 2024 $ 0.0105
+5.88%
$ 1.05 million $ 23,540
Oct 28, 2024 $ 0.00863
-33.62%
$ 863,380 $ 43,938
Oct 27, 2024 $ 0.013
+18.84%
$ 1.3 million $ 27,071
Oct 26, 2024 $ 0.0109
+14.64%
$ 1.09 million $ 47,824
Oct 25, 2024 $ 0.00944
+18.44%
$ 944,499 $ 100,764
Oct 24, 2024 $ 0.00798
+11.08%
$ 797,588 $ 41,365
Oct 23, 2024 $ 0.00718
-8.81%
$ 718,227 $ 41,199
Oct 22, 2024 $ 0.00787
-25.42%
$ 787,263 $ 46,844
Download