Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web Mingle Historical Data

WMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0₁₇9
-10.00%
$-- $862
May 25, 2024 $0.0₁₆1
-83.33%
$-- $949
May 24, 2024 $0.0₁₆6
+50.00%
$-- $105
May 23, 2024 $0.0₁₆4
-90.24%
$-- $1,126
May 22, 2024 $0.0₁₅81
+19.12%
$-- $13,818
May 21, 2024 $0.0₁₅68
+44.68%
$-- $1,419
May 20, 2024 $0.0₁₅47
-4.08%
$-- $175
May 19, 2024 $0.0₁₅49
-27.94%
$-- $854
May 18, 2024 $0.0₁₅59
-15.71%
$-- $707
May 17, 2024 $0.0₁₅7
+1.45%
$-- $906
May 16, 2024 $0.0₁₅66
+32.00%
$-- $3,888
May 15, 2024 $0.0₁₅3
+50.00%
$-- $6,660
May 14, 2024 $0.0₁₅2
+100.00%
$-- $403
May 13, 2024 $0.0₁₅2
+100.00%
$-- $262
May 12, 2024 $0.0₁₅1
-66.67%
$-- $902
May 11, 2024 $0.0₁₅3
+0.00%
$-- $472
May 10, 2024 $0.0₁₅3
-40.00%
$-- $1,539
May 9, 2024 $0.0₁₅5
-61.54%
$-- $2,499
May 8, 2024 $0.0₁₅7
-89.86%
$-- $3,555
May 7, 2024 $0.0₁₄3
+20.00%
$-- $5,816
May 6, 2024 $0.0₁₄25
+31.58%
$-- $89
May 5, 2024 $0.0₁₄25
-7.41%
$-- $96
May 4, 2024 $0.0₁₄27
+35.00%
$-- $3,528
May 3, 2024 $0.0₁₄2
-25.93%
$-- $207
May 2, 2024 $0.0₁₄27
-18.18%
$-- $19
May 1, 2024 $0.0₁₄33
-2.94%
$-- $29
Apr 30, 2024 $0.0₁₄34
+25.93%
$-- $226
Apr 29, 2024 $0.0₁₄27
+42.11%
$-- $5
Apr 28, 2024 $0.0₁₄19
-9.52%
$-- $90
Apr 27, 2024 $0.0₁₄29
+61.11%
$-- $128
Apr 26, 2024 $0.0₁₄18
-45.45%
$-- $80
Apr 25, 2024 $0.0₁₄18
+0.00%
$-- $156
Apr 24, 2024 $0.0₁₄18
-47.06%
$-- $258
Apr 23, 2024 $0.0₁₄34
+61.90%
$-- $340
Apr 22, 2024 $0.0₁₄21
-46.15%
$-- $232
Apr 21, 2024 $0.0₁₄39
+77.27%
$-- $221
Apr 20, 2024 $0.0₁₄35
+16.67%
$-- $218
Apr 19, 2024 $0.0₁₄3
+20.00%
$-- $527
Apr 18, 2024 $0.0₁₄25
-37.50%
$-- $1,584
Apr 17, 2024 $0.0₁₄4
-20.00%
$-- $1,348
Apr 16, 2024 $0.0₁₄5
-61.54%
$-- $2,104
Apr 15, 2024 $0.0₁₃13
-13.33%
$-- $1,398
Apr 14, 2024 $0.0₁₃15
-46.43%
$-- $2,033
Apr 13, 2024 $0.0₁₃28
-54.84%
$-- $1,646
Apr 12, 2024 $0.0₁₃62
-84.50%
$-- $3,846
Apr 11, 2024 $0.0₁₂4
-40.39%
$-- $3,613
Apr 10, 2024 $0.0₁₂767
-10.08%
$-- $9,394
Apr 9, 2024 $0.0₁₂8
-46.49%
$-- $2,470
Apr 8, 2024 $0.0₁₁149
-50.17%
$-- $3,827
Apr 7, 2024 $0.0₁₁3
-62.50%
$-- $1,805
Download