Web Mingle Historical Data

WMI
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₇9
-10.00%
$ -- $ 862
May 25, 2024 $ 0.0₁₆1
-83.33%
$ -- $ 949
May 24, 2024 $ 0.0₁₆6
+50.00%
$ -- $ 105
May 23, 2024 $ 0.0₁₆4
-90.24%
$ -- $ 1,126
May 22, 2024 $ 0.0₁₅81
+19.12%
$ -- $ 13,818
May 21, 2024 $ 0.0₁₅68
+44.68%
$ -- $ 1,419
May 20, 2024 $ 0.0₁₅47
-4.08%
$ -- $ 175
May 19, 2024 $ 0.0₁₅49
-27.94%
$ -- $ 854
May 18, 2024 $ 0.0₁₅59
-15.71%
$ -- $ 707
May 17, 2024 $ 0.0₁₅7
+1.45%
$ -- $ 906
May 16, 2024 $ 0.0₁₅66
+32.00%
$ -- $ 3,888
May 15, 2024 $ 0.0₁₅3
+50.00%
$ -- $ 6,660
May 14, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 403
May 13, 2024 $ 0.0₁₅2
+100.00%
$ -- $ 262
May 12, 2024 $ 0.0₁₅1
-66.67%
$ -- $ 902
May 11, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 472
May 10, 2024 $ 0.0₁₅3
-40.00%
$ -- $ 1,539
May 9, 2024 $ 0.0₁₅5
-61.54%
$ -- $ 2,499
May 8, 2024 $ 0.0₁₅7
-89.86%
$ -- $ 3,555
May 7, 2024 $ 0.0₁₄3
+20.00%
$ -- $ 5,816
May 6, 2024 $ 0.0₁₄25
+31.58%
$ -- $ 89
May 5, 2024 $ 0.0₁₄25
-7.41%
$ -- $ 96
May 4, 2024 $ 0.0₁₄27
+35.00%
$ -- $ 3,528
May 3, 2024 $ 0.0₁₄2
-25.93%
$ -- $ 207
May 2, 2024 $ 0.0₁₄27
-18.18%
$ -- $ 19
May 1, 2024 $ 0.0₁₄33
-2.94%
$ -- $ 29
Apr 30, 2024 $ 0.0₁₄34
+25.93%
$ -- $ 226
Apr 29, 2024 $ 0.0₁₄27
+42.11%
$ -- $ 5
Apr 28, 2024 $ 0.0₁₄19
-9.52%
$ -- $ 90
Apr 27, 2024 $ 0.0₁₄29
+61.11%
$ -- $ 128
Apr 26, 2024 $ 0.0₁₄18
-45.45%
$ -- $ 80
Apr 25, 2024 $ 0.0₁₄18
+0.00%
$ -- $ 156
Apr 24, 2024 $ 0.0₁₄18
-47.06%
$ -- $ 258
Apr 23, 2024 $ 0.0₁₄34
+61.90%
$ -- $ 340
Apr 22, 2024 $ 0.0₁₄21
-46.15%
$ -- $ 232
Apr 21, 2024 $ 0.0₁₄39
+77.27%
$ -- $ 221
Apr 20, 2024 $ 0.0₁₄35
+16.67%
$ -- $ 218
Apr 19, 2024 $ 0.0₁₄3
+20.00%
$ -- $ 527
Apr 18, 2024 $ 0.0₁₄25
-37.50%
$ -- $ 1,584
Apr 17, 2024 $ 0.0₁₄4
-20.00%
$ -- $ 1,348
Apr 16, 2024 $ 0.0₁₄5
-61.54%
$ -- $ 2,104
Apr 15, 2024 $ 0.0₁₃13
-13.33%
$ -- $ 1,398
Apr 14, 2024 $ 0.0₁₃15
-46.43%
$ -- $ 2,033
Apr 13, 2024 $ 0.0₁₃28
-54.84%
$ -- $ 1,646
Apr 12, 2024 $ 0.0₁₃62
-84.50%
$ -- $ 3,846
Apr 11, 2024 $ 0.0₁₂4
-40.39%
$ -- $ 3,613
Apr 10, 2024 $ 0.0₁₂767
-10.08%
$ -- $ 9,394
Apr 9, 2024 $ 0.0₁₂8
-46.49%
$ -- $ 2,470
Apr 8, 2024 $ 0.0₁₁149
-50.17%
$ -- $ 3,827
Apr 7, 2024 $ 0.0₁₁3
-62.50%
$ -- $ 1,805
Download