Web Mingle Historical Data

WMI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₆1
-97.96%
$ -- $ 17,591
May 13 $ 0.0₁₅59
+490.00%
$ -- $ 12,827
May 6 $ 0.0₁₅3
-84.21%
$ -- $ 13,972
Apr 29 $ 0.0₁₄27
+42.11%
$ -- $ 4,012
Apr 22 $ 0.0₁₄29
-25.64%
$ -- $ 1,195
Apr 15 $ 0.0₁₄35
-76.67%
$ -- $ 7,181
Apr 8 $ 0.0₁₃28
-99.07%
$ -- $ 24,797
Apr 1 $ 0.0₁₁8
-97.50%
$ -- $ 48,251
Mar 25 $ 0.0₉63
-96.29%
$ -- $ 78,580
Mar 18 $ 0.0₇15
-90.95%
$ 12 $ 192,497
Mar 11 $ 0.0₆152
-8.13%
$ 120 $ 102,406
Mar 4 $ 0.0₆166
+4.40%
$ 120 $ 45,227
Feb 26 $ 0.0₆159
+0.70%
$ 115 $ 52,202
Feb 19 $ 0.0₆158
+6.47%
$ 114 $ 50,287
Feb 12 $ 0.0₆148
-1.13%
$ 107 $ 863
Feb 5 $ 0.0₆145
-9.36%
$ 108 $ 558
Jan 29 $ 0.0₆16
+2.56%
$ 116 $ 3,741
Jan 22 $ 0.0₆138
-24.28%
$ 113 $ 8,606
Jan 15 $ 0.0₆137
-28.28%
$ 104 $ 5,194
Jan 8 $ 0.0₆17
-87.07%
$ 138 $ 43,469
Jan 1 $ 0.0₆615
-3.98%
$ 950 $ 9,647
Dec 25 $ 0.0₆64
-14.73%
$ 463 $ 4,374
Dec 18 $ 0.0₆772
-17.97%
$ 543 $ 5,016
Dec 11 $ 0.0₆833
-24.81%
$ 680 $ 6,147
Dec 4 $ 0.0₅107
+30.58%
$ 801 $ 34,128
Nov 27 $ 0.0₆821
-77.82%
$ 593 $ 92,262
Nov 20 $ 0.0₅37
-93.70%
$ 2,674 $ 171,532
Nov 13 $ 0.0000608
-44.73%
$ 42,068 $ 200,310
Nov 6 $ 0.0₈969
-100.00%
$ 69,300 $ 77,518
Download