Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web Mingle Historical Data

WMI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20 $0.0₁₆1
-97.96%
$-- $17,591
May 13 $0.0₁₅59
+490.00%
$-- $12,827
May 6 $0.0₁₅3
-84.21%
$-- $13,972
Apr 29 $0.0₁₄27
+42.11%
$-- $4,012
Apr 22 $0.0₁₄29
-25.64%
$-- $1,195
Apr 15 $0.0₁₄35
-76.67%
$-- $7,181
Apr 8 $0.0₁₃28
-99.07%
$-- $24,797
Apr 1 $0.0₁₁8
-97.50%
$-- $48,251
Mar 25 $0.0₉63
-96.29%
$-- $78,580
Mar 18 $0.0₇15
-90.95%
$12 $192,497
Mar 11 $0.0₆152
-8.13%
$120 $102,406
Mar 4 $0.0₆166
+4.40%
$120 $45,227
Feb 26 $0.0₆159
+0.70%
$115 $52,202
Feb 19 $0.0₆158
+6.47%
$114 $50,287
Feb 12 $0.0₆148
-1.13%
$107 $863
Feb 5 $0.0₆145
-9.36%
$108 $558
Jan 29 $0.0₆16
+2.56%
$116 $3,741
Jan 22 $0.0₆138
-24.28%
$113 $8,606
Jan 15 $0.0₆137
-28.28%
$104 $5,194
Jan 8 $0.0₆17
-87.07%
$138 $43,469
Jan 1 $0.0₆615
-3.98%
$950 $9,647
Dec 25 $0.0₆64
-14.73%
$463 $4,374
Dec 18 $0.0₆772
-17.97%
$543 $5,016
Dec 11 $0.0₆833
-24.81%
$680 $6,147
Dec 4 $0.0₅107
+30.58%
$801 $34,128
Nov 27 $0.0₆821
-77.82%
$593 $92,262
Nov 20 $0.0₅37
-93.70%
$2,674 $171,532
Nov 13 $0.0000608
-44.73%
$42,068 $200,310
Nov 6 $0.0₈969
-100.00%
$69,300 $77,518
Download