Web Mingle Historical Data

WMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₁₁8
-11.11%
$ -- $ 1,962
Apr 5, 2024 $ 0.0₁₀11
-57.69%
$ -- $ 2,264
Apr 4, 2024 $ 0.0₁₀26
-48.00%
$ -- $ 4,245
Apr 3, 2024 $ 0.0₁₀6
-33.33%
$ -- $ 11,195
Apr 2, 2024 $ 0.0₉12
-73.91%
$ -- $ 20,270
Apr 1, 2024 $ 0.0₉17
-46.87%
$ -- $ 8,315
Mar 31, 2024 $ 0.0₉54
-14.29%
$ -- $ 5,883
Mar 30, 2024 $ 0.0₉63
-44.74%
$ -- $ 4,055
Mar 29, 2024 $ 0.0₈111
-31.90%
$ 1 $ 1,606
Mar 28, 2024 $ 0.0₈163
-54.47%
$ 1 $ 2,023
Mar 27, 2024 $ 0.0₈368
-55.77%
$ 3 $ 2,663
Mar 26, 2024 $ 0.0₈815
-43.83%
$ 6 $ 4,862
Mar 25, 2024 $ 0.0₇15
-11.76%
$ 11 $ 63,372
Mar 24, 2024 $ 0.0₇16
+15.11%
$ 12 $ 64,396
Mar 23, 2024 $ 0.0₇15
+7.14%
$ 11 $ 91,744
Mar 22, 2024 $ 0.0₇14
-55.47%
$ 10 $ 3,482
Mar 21, 2024 $ 0.0₇356
-78.17%
$ 26 $ 51,482
Mar 20, 2024 $ 0.0₆153
+55.98%
$ 110 $ 23,700
Mar 19, 2024 $ 0.0₇7
-54.60%
$ 51 $ 21,613
Mar 18, 2024 $ 0.0₆154
-6.94%
$ 111 $ 476
Mar 17, 2024 $ 0.0₆166
+8.66%
$ 120 $ 46,348
Mar 16, 2024 $ 0.0₆152
-3.24%
$ 110 $ 48,628
Mar 15, 2024 $ 0.0₆158
-1.50%
$ 114 $ 49,819
Mar 14, 2024 $ 0.0₆16
+7.60%
$ 116 $ 134
Mar 13, 2024 $ 0.0₆149
-14.29%
$ 107 $ 232
Mar 12, 2024 $ 0.0₆18
+3.75%
$ 130 $ 1,239
Mar 11, 2024 $ 0.0₆174
+4.52%
$ 125 $ 2,354
Mar 10, 2024 $ 0.0₆166
+0.00%
$ 120 $ 11,210
Mar 9, 2024 $ 0.0₆166
+3.43%
$ 120 $ 10,932
Mar 8, 2024 $ 0.0₆16
-5.42%
$ 116 $ 10,830
Mar 7, 2024 $ 0.0₆17
+2.48%
$ 123 $ 38
Mar 6, 2024 $ 0.0₆166
-2.93%
$ 120 $ 10,617
Mar 5, 2024 $ 0.0₆171
+15.74%
$ 123 $ 8,582
Mar 4, 2024 $ 0.0₆147
-7.30%
$ 107 $ 4,229
Mar 3, 2024 $ 0.0₆159
+8.31%
$ 115 $ 7,863
Mar 2, 2024 $ 0.0₆147
-4.55%
$ 106 $ 8,521
Mar 1, 2024 $ 0.0₆154
-2.90%
$ 111 $ 11,259
Feb 29, 2024 $ 0.0₆158
-10.86%
$ 114 $ 11,583
Feb 28, 2024 $ 0.0₆178
-0.67%
$ 128 $ 9,493
Feb 27, 2024 $ 0.0₆179
+1.13%
$ 129 $ 2,015
Feb 26, 2024 $ 0.0₆177
+12.03%
$ 128 $ 1,467
Feb 25, 2024 $ 0.0₆158
-12.28%
$ 114 $ 8,599
Feb 24, 2024 $ 0.0₆18
+8.50%
$ 130 $ 9,475
Feb 23, 2024 $ 0.0₆18
-5.32%
$ 130 $ 10,247
Feb 22, 2024 $ 0.0₆19
-9.31%
$ 137 $ 10,495
Feb 21, 2024 $ 0.0₆209
+43.79%
$ 151 $ 11,193
Feb 20, 2024 $ 0.0₆146
-3.25%
$ 105 $ 161
Feb 19, 2024 $ 0.0₆151
+1.55%
$ 109 $ 118
Feb 18, 2024 $ 0.0₆148
+0.14%
$ 107 $ 16
Feb 17, 2024 $ 0.0₆148
-4.88%
$ 107 $ 146