Web Mingle Historical Data

WMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆156
+5.20%
$ 113 $ 81
Feb 15, 2024 $ 0.0₆148
-18.23%
$ 107 $ 238
Feb 14, 2024 $ 0.0₆148
-0.07%
$ 107 $ 154
Feb 13, 2024 $ 0.0₆148
-7.08%
$ 107 $ 192
Feb 12, 2024 $ 0.0₆159
+6.33%
$ 115 $ 36
Feb 11, 2024 $ 0.0₆15
+3.31%
$ 108 $ 5
Feb 10, 2024 $ 0.0₆145
-14.59%
$ 105 $ 35
Feb 9, 2024 $ 0.0₆17
+0.00%
$ 123 $ 28
Feb 8, 2024 $ 0.0₆17
+6.99%
$ 123 $ 111
Feb 7, 2024 $ 0.0₆159
-0.50%
$ 115 $ 323
Feb 6, 2024 $ 0.0₆16
-8.85%
$ 115 $ 52
Feb 5, 2024 $ 0.0₆175
+9.36%
$ 127 $ 10
Feb 4, 2024 $ 0.0₆16
+3.16%
$ 116 $ 79
Feb 3, 2024 $ 0.0₆155
-2.02%
$ 112 $ 216
Feb 2, 2024 $ 0.0₆158
-11.65%
$ 115 $ 52
Feb 1, 2024 $ 0.0₆179
+5.47%
$ 130 $ 578
Jan 31, 2024 $ 0.0₆191
-11.94%
$ 138 $ 659
Jan 30, 2024 $ 0.0₆184
-3.37%
$ 133 $ 996
Jan 29, 2024 $ 0.0₆19
+21.64%
$ 137 $ 1,161
Jan 28, 2024 $ 0.0₆156
+13.60%
$ 113 $ 356
Jan 27, 2024 $ 0.0₆138
-9.30%
$ 99 $ 125
Jan 26, 2024 $ 0.0₆208
+36.47%
$ 150 $ 2,217
Jan 25, 2024 $ 0.0₆152
+0.00%
$ 110 $ 19
Jan 24, 2024 $ 0.0₆152
-23.86%
$ 110 $ 438
Jan 23, 2024 $ 0.0₆183
+30.86%
$ 132 $ 4,339
Jan 22, 2024 $ 0.0₆14
-22.91%
$ 101 $ 1,468
Jan 21, 2024 $ 0.0₆143
+4.37%
$ 104 $ 1,243
Jan 20, 2024 $ 0.0₆137
-12.56%
$ 99 $ 420
Jan 19, 2024 $ 0.0₆157
+1.82%
$ 113 $ 915
Jan 18, 2024 $ 0.0₆154
-6.04%
$ 111 $ 685
Jan 17, 2024 $ 0.0₆164
+2.37%
$ 119 $ 876
Jan 16, 2024 $ 0.0₆16
-9.95%
$ 116 $ 691
Jan 15, 2024 $ 0.0₆138
-27.97%
$ 100 $ 1,607
Jan 14, 2024 $ 0.0₆191
+12.60%
$ 138 $ 1,788
Jan 13, 2024 $ 0.0₆17
-12.42%
$ 123 $ 2,108
Jan 12, 2024 $ 0.0₆194
-4.43%
$ 140 $ 895
Jan 11, 2024 $ 0.0₆203
-0.05%
$ 147 $ 1,182
Jan 10, 2024 $ 0.0₆24
-35.88%
$ 173 $ 18,533
Jan 9, 2024 $ 0.0₆421
-10.40%
$ 305 $ 10,727
Jan 8, 2024 $ 0.0₆47
-64.23%
$ 340 $ 10,024
Jan 7, 2024 $ 0.0₅131
+113.90%
$ 950 $ 17,320
Jan 6, 2024 $ 0.0₆615
+46.31%
$ 444 $ 1,806
Jan 5, 2024 $ 0.0₆42
-10.64%
$ 304 $ 1,706
Jan 4, 2024 $ 0.0₆47
-12.49%
$ 340 $ 187
Jan 3, 2024 $ 0.0₆537
-25.90%
$ 388 $ 1,273
Jan 2, 2024 $ 0.0₆725
-18.64%
$ 524 $ 2,313
Jan 1, 2024 $ 0.0₆85
+32.83%
$ 614 $ 2,363
Dec 31, 2023 $ 0.0₆64
+0.00%
$ 463 $ 42
Dec 30, 2023 $ 0.0₆64
+15.11%
$ 463 $ 488
Dec 29, 2023 $ 0.0₆556
-13.46%
$ 402 $ 996