Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web Mingle Historical Data

WMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₆642
+0.06%
$464 $243
Dec 27, 2023 $0.0₆642
-11.31%
$464 $245
Dec 26, 2023 $0.0₆724
-1.12%
$523 $1,729
Dec 25, 2023 $0.0₆732
-2.45%
$529 $672
Dec 24, 2023 $0.0₆751
-2.77%
$543 $251
Dec 23, 2023 $0.0₆772
-10.73%
$558 $498
Dec 22, 2023 $0.0₆865
+15.20%
$625 $1,370
Dec 21, 2023 $0.0₆751
+1.82%
$543 $217
Dec 20, 2023 $0.0₆737
-9.10%
$533 $1,429
Dec 19, 2023 $0.0₆811
-12.99%
$586 $469
Dec 18, 2023 $0.0₆932
-0.95%
$674 $1,032
Dec 17, 2023 $0.0₆941
+12.94%
$680 $1,679
Dec 16, 2023 $0.0₆833
+1.21%
$602 $377
Dec 15, 2023 $0.0₆823
-3.85%
$595 $569
Dec 14, 2023 $0.0₆856
-12.14%
$619 $1,770
Dec 13, 2023 $0.0₆975
+18.84%
$704 $316
Dec 12, 2023 $0.0₆82
-21.21%
$593 $2,082
Dec 11, 2023 $0.0₅104
-6.07%
$752 $1,033
Dec 10, 2023 $0.0₅111
+3.40%
$801 $2,211
Dec 9, 2023 $0.0₅107
+12.84%
$775 $3,618
Dec 8, 2023 $0.0₆95
+0.61%
$687 $1,313
Dec 7, 2023 $0.0₆944
-7.70%
$682 $2,344
Dec 6, 2023 $0.0₅102
-28.49%
$739 $4,608
Dec 5, 2023 $0.0₅143
-24.74%
$1,034 $15,247
Dec 4, 2023 $0.0₅163
+99.17%
$1,182 $6,999
Dec 3, 2023 $0.0₆821
-9.25%
$593 $1,753
Dec 2, 2023 $0.0₆904
-28.77%
$654 $1,948
Dec 1, 2023 $0.0₅127
-2.26%
$918 $3,631
Nov 30, 2023 $0.0₅13
+0.04%
$939 $24,027
Nov 29, 2023 $0.0₅139
+102.92%
$1,005 $20,270
Nov 28, 2023 $0.0₆685
-40.17%
$495 $17,185
Nov 27, 2023 $0.0₅15
-59.46%
$1,084 $23,448
Nov 26, 2023 $0.0₅37
-2.63%
$2,674 $13,122
Nov 25, 2023 $0.0₅37
-9.76%
$2,674 $30,269
Nov 24, 2023 $0.0₅39
-66.38%
$2,819 $35,718
Nov 23, 2023 $0.0000129
-65.42%
$9,324 $44,356
Nov 22, 2023 $0.0000373
-26.86%
$26,961 $18,231
Nov 21, 2023 $0.0000508
-5.40%
$36,719 $21,555
Nov 20, 2023 $0.0000466
-20.61%
$33,683 $21,403
Nov 19, 2023 $0.0000582
-13.00%
$42,068 $33,206
Nov 18, 2023 $0.0000608
+26.93%
$43,947 $54,432
Nov 17, 2023 $0.0000371
-27.25%
$26,816 $15,337
Nov 16, 2023 $0.000051
+19.16%
$36,863 $34,302
Nov 15, 2023 $0.0000376
-24.65%
$27,178 $23,450
Nov 14, 2023 $0.0000487
-21.58%
$30,681 $41,785
Nov 13, 2023 $0.0000621
-43.55%
$39,123 $31,003
Nov 12, 2023 $0.00011
+1.13M%
$69,300 $42,954
Nov 11, 2023 $0.0₈969
-100.00%
$6 $19,327
Nov 10, 2023 $0.00263
-78.98%
$1.66 million $58,191
Download