gooncoin Historical Data

GOONC Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.0000302
-1.72%
$29,951 $52
May 1, 2026 $0.0000308
-1.43%
$30,513 $203
Apr 30, 2026 $0.0000313
+4.10%
$30,982 $86
Apr 29, 2026 $0.00003
-1.57%
$29,744 $40
Apr 28, 2026 $0.0000305
-2.26%
$30,195 $49
Apr 27, 2026 $0.0000308
-2.17%
$-- $1
Apr 26, 2026 $0.0000315
-2.77%
$31,186 $37
Apr 25, 2026 $0.0000324
+0.01%
$32,079 $6
Apr 24, 2026 $0.0000314
+0.01%
$-- $5
Apr 22, 2026 $0.0000318
+1.98%
$-- $4
Apr 21, 2026 $0.0000311
-2.81%
$30,853 $6
Apr 20, 2026 $0.0000321
+3.77%
$31,793 $242
Apr 13, 2026 $0.0000303
+0.72%
$-- $6
Apr 12, 2026 $0.0000302
-0.54%
$29,951 $6
Apr 11, 2026 $0.0000302
-0.54%
$-- $0.01
Apr 10, 2026 $0.0000303
-1.50%
$30,036 $5
Apr 9, 2026 $0.000031
+5.61%
$30,742 $180
Apr 7, 2026 $0.0000303
+6.50%
$30,046 $8
Apr 6, 2026 $0.0000285
-5.13%
$28,269 $15
Apr 5, 2026 $0.0000297
+3.13%
$29,415 $6
Apr 4, 2026 $0.0000288
+0.80%
$28,561 $91
Apr 3, 2026 $0.0000286
+0.52%
$28,319 $2
Apr 2, 2026 $0.0000291
-2.10%
$28,847 $1
Apr 1, 2026 $0.0000298
-1.55%
$29,768 $124
Mar 31, 2026 $0.0000287
-0.60%
$-- $2
Mar 30, 2026 $0.0000289
+1.33%
$28,608 $17
Mar 29, 2026 $0.0000284
-4.74%
$28,165 $56
Mar 28, 2026 $0.00003
+1.61%
$30,015 $95
Mar 27, 2026 $0.0000298
-3.12%
$-- $4
Mar 26, 2026 $0.0000319
-2.67%
$31,865 $67
Mar 25, 2026 $0.0000328
+1.33%
$32,804 $33
Mar 24, 2026 $0.0000321
+1.70%
$32,110 $142
Mar 16, 2026 $0.0000333
+1.26%
$-- $2
Mar 15, 2026 $0.0000331
+5.02%
$32,794 $7
Mar 14, 2026 $0.0000311
-4.21%
$-- $0
Mar 13, 2026 $0.0000324
-0.77%
$32,356 $45
Mar 12, 2026 $0.0000318
+3.15%
$31,770 $1
Mar 11, 2026 $0.0000309
+0.64%
$30,905 $33
Mar 10, 2026 $0.0000307
-1.95%
$30,713 $93
Mar 1, 2026 $0.0000306
-2.05%
$30,603 $7
Feb 28, 2026 $0.0000279
-4.43%
$-- $14
Feb 27, 2026 $0.0000291
-5.47%
$29,096 $79
Feb 26, 2026 $0.0000308
-3.04%
$30,757 $487
Feb 25, 2026 $0.0000319
+7.61%
$31,932 $318
Feb 24, 2026 $0.0000294
+1.13%
$29,404 $37
Feb 23, 2026 $0.0000293
-1.81%
$29,276 $9
Feb 22, 2026 $0.0000309
-1.99%
$30,856 $196
Feb 21, 2026 $0.0000315
+1.73%
$31,467 $52
Feb 20, 2026 $0.000031
+5.31%
$30,999 $280
Feb 19, 2026 $0.0000294
-0.06%
$29,393 $117