Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gooncoin Historical Data

GOONC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.0000294
-7.89%
$29,350 $45
Feb 17, 2026 $0.0000319
-1.08%
$31,868 $45
Feb 16, 2026 $0.0000321
-2.89%
$32,144 $767
Feb 15, 2026 $0.000033
-2.13%
$32,975 $1,662
Feb 14, 2026 $0.0000339
+13.14%
$33,941 $1,761
Feb 13, 2026 $0.0000301
+10.15%
$30,073 $147
Feb 11, 2026 $0.0000279
-3.30%
$27,856 $0.1
Feb 10, 2026 $0.0000293
-6.63%
$-- $2
Feb 9, 2026 $0.0000314
+2.79%
$31,446 $130
Feb 8, 2026 $0.000031
+0.15%
$30,982 $431
Feb 7, 2026 $0.0000309
-5.80%
$30,923 $857
Feb 6, 2026 $0.000033
+14.59%
$32,998 $235
Feb 5, 2026 $0.0000294
-6.06%
$29,443 $125
Feb 4, 2026 $0.0000316
-8.09%
$31,590 $34
Feb 3, 2026 $0.0000344
-5.46%
$34,439 $185
Feb 1, 2026 $0.0000366
+0.00%
$-- $23
Jan 31, 2026 $0.0000382
-4.24%
$-- $49
Jan 29, 2026 $0.0000442
-0.88%
$-- $4
Jan 28, 2026 $0.0000447
-3.90%
$44,713 $506
Jan 27, 2026 $0.0000465
+4.10%
$46,513 $228
Jan 26, 2026 $0.0000446
-1.48%
$44,581 $315
Jan 25, 2026 $0.0000452
-0.69%
$-- $4
Jan 24, 2026 $0.0000457
+1.90%
$45,666 $791
Jan 23, 2026 $0.0000491
+0.39%
$49,136 $262
Jan 22, 2026 $0.0000473
-21.23%
$-- $41
Jan 21, 2026 $0.000048
+1.04%
$47,968 $18
Jan 20, 2026 $0.0000474
-6.54%
$47,362 $617
Jan 19, 2026 $0.0000505
-5.76%
$50,510 $236
Jan 18, 2026 $0.0000545
-2.79%
$54,541 $106
Jan 17, 2026 $0.0000561
-8.04%
$56,064 $1,171
Jan 16, 2026 $0.000061
-7.66%
$60,993 $4,058
Jan 15, 2026 $0.0000662
+11.86%
$66,204 $3,504
Jan 14, 2026 $0.0000592
+4.01%
$59,198 $2,361
Jan 13, 2026 $0.0000557
+4.99%
$55,730 $1,284
Jan 12, 2026 $0.0000529
-0.64%
$52,887 $249
Jan 11, 2026 $0.0000549
+0.31%
$54,903 $1,457
Jan 10, 2026 $0.0000546
-6.52%
$54,614 $395
Jan 9, 2026 $0.0000584
+4.38%
$58,389 $532
Jan 8, 2026 $0.000056
+0.01%
$56,032 $186
Jan 7, 2026 $0.0000566
-4.24%
$-- $62
Jan 6, 2026 $0.000059
+4.67%
$59,049 $1,055
Jan 5, 2026 $0.0000565
+3.43%
$56,497 $235
Jan 4, 2026 $0.0000546
+0.10%
$54,598 $88
Jan 3, 2026 $0.0000547
-1.22%
$54,684 $210
Dec 26, 2025 $0.0000535
+4.98%
$53,541 $9
Dec 25, 2025 $0.0000522
-0.26%
$51,689 $149
Dec 24, 2025 $0.0000522
-0.01%
$-- $19
Dec 23, 2025 $0.0000536
-3.79%
$53,639 $5
Dec 21, 2025 $0.0000538
-1.75%
$-- $6
Dec 20, 2025 $0.0000547
-1.57%
$54,707 $162