gooncoin Historical Data

GOONC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000756
+0.87%
$ 75,584 $ 230
Dec 5, 2025 $ 0.0000746
-4.33%
$ 74,649 $ 173
Dec 4, 2025 $ 0.0000781
-5.04%
$ 78,062 $ 92
Dec 3, 2025 $ 0.0000823
+0.74%
$ 82,297 $ 294
Dec 2, 2025 $ 0.0000819
+11.79%
$ 81,905 $ 599
Dec 1, 2025 $ 0.0000751
-4.47%
$ 75,121 $ 23
Nov 30, 2025 $ 0.0000802
+3.98%
$ 79,727 $ 443
Nov 29, 2025 $ 0.0000771
-5.69%
$ 76,930 $ 406
Nov 28, 2025 $ 0.0000817
-2.16%
$ 81,916 $ 360
Nov 27, 2025 $ 0.0000842
+0.26%
$ 83,779 $ 245
Nov 26, 2025 $ 0.0000845
+1.17%
$ 84,063 $ 1,345
Nov 25, 2025 $ 0.000082
-4.14%
$ 84,259 $ 945
Nov 24, 2025 $ 0.0000859
+9.79%
$ 85,858 $ 540
Nov 23, 2025 $ 0.0000817
+3.90%
$ 80,811 $ 115
Nov 22, 2025 $ 0.0000782
-1.21%
$ 78,604 $ 1,264
Nov 21, 2025 $ 0.0000773
-3.53%
$ 77,308 $ 77
Nov 20, 2025 $ 0.0000837
-0.10%
$ 83,305 $ 232
Nov 19, 2025 $ 0.0000839
-0.71%
$ 83,864 $ 803
Nov 18, 2025 $ 0.0000871
+6.86%
$ 87,242 $ 302
Nov 17, 2025 $ 0.0000816
-5.36%
$ 81,631 $ 231
Nov 16, 2025 $ 0.0000826
+0.61%
$ 85,765 $ 1,700
Nov 15, 2025 $ 0.0000819
-2.14%
$ 82,128 $ 502
Nov 14, 2025 $ 0.000083
-4.60%
$ 82,992 $ 40
Nov 13, 2025 $ 0.0000939
-3.52%
$ -- $ 94
Nov 12, 2025 $ 0.0000972
+1.24%
$ 97,424 $ 7,817
Nov 11, 2025 $ 0.000129
-11.06%
$ 129,075 $ 1,470
Nov 10, 2025 $ 0.000141
+3.15%
$ 141,398 $ 2,334
Nov 9, 2025 $ 0.00014
-3.55%
$ 140,190 $ 3,886
Nov 8, 2025 $ 0.000145
-3.66%
$ 145,110 $ 906
Nov 7, 2025 $ 0.000154
+7.59%
$ 153,989 $ 3,779
Nov 6, 2025 $ 0.000142
-5.72%
$ 142,369 $ 451
Nov 5, 2025 $ 0.000157
+8.32%
$ 157,095 $ 1,072
Nov 4, 2025 $ 0.000144
-13.08%
$ 143,866 $ 1,927
Nov 3, 2025 $ 0.000165
-13.67%
$ 164,713 $ 3,894
Nov 2, 2025 $ 0.00019
+9.30%
$ 190,316 $ 3,535
Nov 1, 2025 $ 0.000174
-6.32%
$ 173,615 $ 3,816
Oct 31, 2025 $ 0.000184
+4.81%
$ 185,158 $ 5,061
Oct 30, 2025 $ 0.000174
-8.51%
$ 174,578 $ 6,151
Oct 29, 2025 $ 0.000218
-0.76%
$ 218,183 $ 6,871
Oct 28, 2025 $ 0.00022
-1.95%
$ 219,739 $ 6,023
Oct 27, 2025 $ 0.000222
-4.20%
$ 222,137 $ 7,170
Oct 26, 2025 $ 0.000225
+5.65%
$ 225,034 $ 5,822
Oct 25, 2025 $ 0.000213
+7.64%
$ 213,171 $ 4,441
Oct 24, 2025 $ 0.000198
+0.80%
$ 197,903 $ 9,226
Oct 23, 2025 $ 0.000188
-0.37%
$ 196,193 $ 1,589
Oct 22, 2025 $ 0.000187
-4.68%
$ 188,876 $ 538
Oct 21, 2025 $ 0.000201
+6.44%
$ 198,737 $ 3,819
Oct 20, 2025 $ 0.000189
+1.80%
$ 189,287 $ 385
Oct 19, 2025 $ 0.000188
-4.25%
$ 187,444 $ 2,140
Oct 18, 2025 $ 0.000196
-1.70%
$ 196,167 $ 1,818