gooncoin Historical Data

GOONC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000366
+0.00%
$ -- $ 23
Jan 31, 2026 $ 0.0000382
-4.24%
$ -- $ 49
Jan 29, 2026 $ 0.0000442
-0.88%
$ -- $ 4
Jan 28, 2026 $ 0.0000447
-3.90%
$ 44,713 $ 506
Jan 27, 2026 $ 0.0000465
+4.10%
$ 46,513 $ 228
Jan 26, 2026 $ 0.0000446
-1.48%
$ 44,581 $ 315
Jan 25, 2026 $ 0.0000452
-0.69%
$ -- $ 4
Jan 24, 2026 $ 0.0000457
+1.90%
$ 45,666 $ 791
Jan 23, 2026 $ 0.0000491
+0.39%
$ 49,136 $ 262
Jan 22, 2026 $ 0.0000473
-21.23%
$ -- $ 41
Jan 21, 2026 $ 0.000048
+1.04%
$ 47,968 $ 18
Jan 20, 2026 $ 0.0000474
-6.54%
$ 47,362 $ 617
Jan 19, 2026 $ 0.0000505
-5.76%
$ 50,510 $ 236
Jan 18, 2026 $ 0.0000545
-2.79%
$ 54,541 $ 106
Jan 17, 2026 $ 0.0000561
-8.04%
$ 56,064 $ 1,171
Jan 16, 2026 $ 0.000061
-7.66%
$ 60,993 $ 4,058
Jan 15, 2026 $ 0.0000662
+11.86%
$ 66,204 $ 3,504
Jan 14, 2026 $ 0.0000592
+4.01%
$ 59,198 $ 2,361
Jan 13, 2026 $ 0.0000557
+4.99%
$ 55,730 $ 1,284
Jan 12, 2026 $ 0.0000529
-0.64%
$ 52,887 $ 249
Jan 11, 2026 $ 0.0000549
+0.31%
$ 54,903 $ 1,457
Jan 10, 2026 $ 0.0000546
-6.52%
$ 54,614 $ 395
Jan 9, 2026 $ 0.0000584
+4.38%
$ 58,389 $ 532
Jan 8, 2026 $ 0.000056
+0.01%
$ 56,032 $ 186
Jan 7, 2026 $ 0.0000566
-4.24%
$ -- $ 62
Jan 6, 2026 $ 0.000059
+4.67%
$ 59,049 $ 1,055
Jan 5, 2026 $ 0.0000565
+3.43%
$ 56,497 $ 235
Jan 4, 2026 $ 0.0000546
+0.10%
$ 54,598 $ 88
Jan 3, 2026 $ 0.0000547
-1.22%
$ 54,684 $ 210
Dec 26, 2025 $ 0.0000535
+4.98%
$ 53,541 $ 9
Dec 25, 2025 $ 0.0000522
-0.26%
$ 51,689 $ 149
Dec 24, 2025 $ 0.0000522
-0.01%
$ -- $ 19
Dec 23, 2025 $ 0.0000536
-3.79%
$ 53,639 $ 5
Dec 21, 2025 $ 0.0000538
-1.75%
$ -- $ 6
Dec 20, 2025 $ 0.0000547
-1.57%
$ 54,707 $ 162
Dec 19, 2025 $ 0.0000569
+1.76%
$ 55,686 $ 24
Dec 18, 2025 $ 0.0000553
-0.53%
$ -- $ 4
Dec 17, 2025 $ 0.0000553
-5.38%
$ 55,477 $ 569
Dec 15, 2025 $ 0.0000579
-2.73%
$ 57,897 $ 8
Dec 14, 2025 $ 0.0000607
-5.34%
$ 59,521 $ 561
Dec 13, 2025 $ 0.0000639
-1.49%
$ 64,054 $ 1,375
Dec 12, 2025 $ 0.0000653
-11.09%
$ 65,347 $ 898
Dec 11, 2025 $ 0.0000734
+2.28%
$ 73,372 $ 293
Dec 10, 2025 $ 0.000072
-7.35%
$ 72,015 $ 930
Dec 9, 2025 $ 0.0000777
+4.98%
$ 77,694 $ 2,280
Dec 8, 2025 $ 0.0000754
-1.21%
$ 75,421 $ 22
Dec 7, 2025 $ 0.0000762
-0.13%
$ 76,205 $ 232
Dec 6, 2025 $ 0.0000756
+0.87%
$ 75,584 $ 230
Dec 5, 2025 $ 0.0000746
-4.33%
$ 74,649 $ 173
Dec 4, 2025 $ 0.0000781
-5.04%
$ 78,062 $ 92