gooncoin Historical Data

GOONC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000569
+1.76%
$55,686 $24
Dec 18, 2025 $0.0000553
-0.53%
$-- $4
Dec 17, 2025 $0.0000553
-5.38%
$55,477 $569
Dec 15, 2025 $0.0000579
-2.73%
$57,897 $8
Dec 14, 2025 $0.0000607
-5.34%
$59,521 $561
Dec 13, 2025 $0.0000639
-1.49%
$64,054 $1,375
Dec 12, 2025 $0.0000653
-11.09%
$65,347 $898
Dec 11, 2025 $0.0000734
+2.28%
$73,372 $293
Dec 10, 2025 $0.000072
-7.35%
$72,015 $930
Dec 9, 2025 $0.0000777
+4.98%
$77,694 $2,280
Dec 8, 2025 $0.0000754
-1.21%
$75,421 $22
Dec 7, 2025 $0.0000762
-0.13%
$76,205 $232
Dec 6, 2025 $0.0000756
+0.87%
$75,584 $230
Dec 5, 2025 $0.0000746
-4.33%
$74,649 $173
Dec 4, 2025 $0.0000781
-5.04%
$78,062 $92
Dec 3, 2025 $0.0000823
+0.74%
$82,297 $294
Dec 2, 2025 $0.0000819
+11.79%
$81,905 $599
Dec 1, 2025 $0.0000751
-4.47%
$75,121 $23
Nov 30, 2025 $0.0000802
+3.98%
$79,727 $443
Nov 29, 2025 $0.0000771
-5.69%
$76,930 $406
Nov 28, 2025 $0.0000817
-2.16%
$81,916 $360
Nov 27, 2025 $0.0000842
+0.26%
$83,779 $245
Nov 26, 2025 $0.0000845
+1.17%
$84,063 $1,345
Nov 25, 2025 $0.000082
-4.14%
$84,259 $945
Nov 24, 2025 $0.0000859
+9.79%
$85,858 $540
Nov 23, 2025 $0.0000817
+3.90%
$80,811 $115
Nov 22, 2025 $0.0000782
-1.21%
$78,604 $1,264
Nov 21, 2025 $0.0000773
-3.53%
$77,308 $77
Nov 20, 2025 $0.0000837
-0.10%
$83,305 $232
Nov 19, 2025 $0.0000839
-0.71%
$83,864 $803
Nov 18, 2025 $0.0000871
+6.86%
$87,242 $302
Nov 17, 2025 $0.0000816
-5.36%
$81,631 $231
Nov 16, 2025 $0.0000826
+0.61%
$85,765 $1,700
Nov 15, 2025 $0.0000819
-2.14%
$82,128 $502
Nov 14, 2025 $0.000083
-4.60%
$82,992 $40
Nov 13, 2025 $0.0000939
-3.52%
$-- $94
Nov 12, 2025 $0.0000972
+1.24%
$97,424 $7,817
Nov 11, 2025 $0.000129
-11.06%
$129,075 $1,470
Nov 10, 2025 $0.000141
+3.15%
$141,398 $2,334
Nov 9, 2025 $0.00014
-3.55%
$140,190 $3,886
Nov 8, 2025 $0.000145
-3.66%
$145,110 $906
Nov 7, 2025 $0.000154
+7.59%
$153,989 $3,779
Nov 6, 2025 $0.000142
-5.72%
$142,369 $451
Nov 5, 2025 $0.000157
+8.32%
$157,095 $1,072
Nov 4, 2025 $0.000144
-13.08%
$143,866 $1,927
Nov 3, 2025 $0.000165
-13.67%
$164,713 $3,894
Nov 2, 2025 $0.00019
+9.30%
$190,316 $3,535
Nov 1, 2025 $0.000174
-6.32%
$173,615 $3,816
Oct 31, 2025 $0.000184
+4.81%
$185,158 $5,061
Oct 30, 2025 $0.000174
-8.51%
$174,578 $6,151