WatermelonBlock Historical Data

WMB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.00787
-7.08%
$3.15 million $15,767
May 28, 2019 $0.00847
-2.84%
$3.39 million $18,508
May 27, 2019 $0.00872
+31.21%
$3.49 million $16,437
May 26, 2019 $0.00665
-18.28%
$2.66 million $11,438
May 25, 2019 $0.00813
+1.73%
$3.25 million $13,681
May 24, 2019 $0.00799
-6.29%
$3.2 million $17,056
May 22, 2019 $0.00772
-3.16%
$3.09 million $263
May 21, 2019 $0.00797
-27.75%
$3.19 million $2,611
May 20, 2019 $0.011
+27.94%
$4.41 million $13,749
May 19, 2019 $0.00863
+6.86%
$3.45 million $10,477
May 18, 2019 $0.00807
-2.93%
$3.23 million $13,725
May 17, 2019 $0.00831
-24.43%
$3.33 million $12,728
May 16, 2019 $0.011
+14.26%
$4.4 million $15,539
May 15, 2019 $0.00962
-45.27%
$3.85 million $9,950
May 14, 2019 $0.0176
+17.59%
$7.03 million $15,284
May 13, 2019 $0.015
-2.46%
$5.98 million $13,770
May 12, 2019 $0.0153
+58.16%
$6.13 million $13,988
May 11, 2019 $0.00969
-5.02%
$3.88 million $10,724
May 10, 2019 $0.0102
+49.75%
$4.08 million $13,771
May 9, 2019 $0.00681
-24.18%
$2.72 million $8,913
May 8, 2019 $0.00898
+37.69%
$3.59 million $12,183
May 7, 2019 $0.00653
-32.82%
$2.61 million $8,909
May 6, 2019 $0.00971
+39.88%
$3.89 million $11,558
May 5, 2019 $0.00694
+2.07%
$2.78 million $7,885
May 4, 2019 $0.0068
+0.24%
$2.72 million $8,450
May 3, 2019 $0.00679
-11.10%
$2.71 million $8,292
May 2, 2019 $0.00763
+48.98%
$3.05 million $13,693
May 1, 2019 $0.00512
-8.86%
$2.05 million $8,118
Apr 30, 2019 $0.00562
+23.90%
$2.25 million $8,302
Apr 29, 2019 $0.00454
-3.61%
$1.82 million $6,861
Apr 28, 2019 $0.0047
-2.67%
$1.88 million $7,736
Apr 27, 2019 $0.00483
-0.38%
$1.93 million $7,898
Apr 26, 2019 $0.00484
-3.33%
$1.94 million $7,588
Apr 25, 2019 $0.00501
-3.41%
$2 million $7,260
Apr 24, 2019 $0.00519
-4.66%
$2.08 million $7,909
Apr 23, 2019 $0.00544
-18.41%
$2.18 million $8,365
Apr 22, 2019 $0.00667
+8.49%
$2.67 million $9,410
Apr 21, 2019 $0.00615
-12.85%
$2.46 million $8,152
Apr 20, 2019 $0.00705
+34.35%
$2.82 million $9,118
Apr 19, 2019 $0.00525
-11.83%
$2.1 million $7,518
Apr 18, 2019 $0.00595
+9.16%
$2.38 million $8,472
Apr 17, 2019 $0.00545
-9.08%
$2.18 million $7,925
Apr 16, 2019 $0.006
-6.70%
$2.4 million $8,322
Apr 15, 2019 $0.00643
-10.29%
$2.57 million $6,185
Apr 14, 2019 $0.00717
+2.10%
$2.87 million $8,062
Apr 13, 2019 $0.00702
-2.84%
$2.81 million $8,210
Apr 12, 2019 $0.00723
+27.71%
$2.89 million $4,437
Apr 11, 2019 $0.00566
-42.39%
$2.26 million $2,485
Apr 10, 2019 $0.00982
+4.79%
$3.93 million $8,477
Apr 9, 2019 $0.00937
-19.36%
$3.75 million $8,279