WatermelonBlock Historical Data

WMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 28, 2020 $0.000958
+1.24%
$383,340 $29
Jul 27, 2020 $0.000946
+3.59%
$378,409 $28
Jul 26, 2020 $0.000913
+1.28%
$365,193 $27
Jan 16, 2020 $0.0000817
-2.78%
$32,699 $36
Jan 15, 2020 $0.0000841
+1.95%
$33,626 $37
Dec 29, 2019 $0.000213
+4.91%
$85,379 $134
Dec 28, 2019 $0.000203
+0.16%
$81,386 $408
Dec 27, 2019 $0.000203
-17.10%
$81,264 $271
Dec 26, 2019 $0.000245
+18.52%
$98,021 $267
Dec 25, 2019 $0.000207
+0.94%
$82,618 $568
Dec 24, 2019 $0.000205
-3.28%
$81,854 $386
Dec 23, 2019 $0.000212
-3.66%
$84,652 $554
Dec 22, 2019 $0.00022
+0.95%
$87,837 $286
Dec 20, 2019 $0.00037
-1.02%
$147,802 $19
Dec 19, 2019 $0.000373
-3.41%
$149,371 $19
Dec 18, 2019 $0.000387
+2.39%
$154,653 $20
Dec 5, 2019 $0.000218
-0.58%
$87,020 $19
Dec 4, 2019 $0.000221
-0.23%
$88,235 $19
Dec 3, 2019 $0.000221
+0.00%
$88,443 $19
Nov 30, 2019 $0.0000831
-2.81%
$33,254 $11
Nov 29, 2019 $0.0000856
-0.49%
$34,240 $11
Nov 28, 2019 $0.0000851
+0.50%
$34,032 $12
Nov 27, 2019 $0.0000848
-2.94%
$33,937 $12
Nov 26, 2019 $0.0000874
-45.70%
$34,967 $125
Nov 22, 2019 $0.000281
-0.06%
$112,212 $184
Nov 21, 2019 $0.000281
-6.78%
$112,285 $184
Nov 20, 2019 $0.000301
-16.57%
$120,455 $950
Nov 19, 2019 $0.000361
-0.94%
$144,368 $395
Nov 18, 2019 $0.000364
-0.90%
$145,751 $216
Nov 15, 2019 $0.000409
-1.05%
$163,626 $232
Nov 14, 2019 $0.000413
-0.71%
$165,363 $234
Nov 13, 2019 $0.000416
+3.53%
$166,544 $674
Nov 12, 2019 $0.000402
+6.76%
$160,863 $965
Nov 11, 2019 $0.000377
-8.85%
$150,674 $232
Nov 10, 2019 $0.000414
+8.08%
$165,527 $481
Nov 9, 2019 $0.000383
+1.97%
$153,152 $724
Nov 8, 2019 $0.000376
-0.49%
$150,205 $215
Nov 7, 2019 $0.000422
-2.73%
$168,979 $229
Nov 6, 2019 $0.000434
+1.78%
$173,733 $482
Nov 5, 2019 $0.000426
+7.57%
$170,374 $737
Nov 4, 2019 $0.000396
+17.88%
$158,390 $738
Nov 3, 2019 $0.000336
-2.91%
$134,373 $899
Nov 2, 2019 $0.000346
-9.24%
$138,411 $668
Nov 1, 2019 $0.000381
-2.30%
$152,503 $695
Oct 31, 2019 $0.00039
-9.32%
$156,097 $476
Oct 30, 2019 $0.00043
+15.54%
$172,149 $671
Oct 29, 2019 $0.000582
+2.23%
$232,956 $275
Oct 28, 2019 $0.00057
+81.02%
$227,883 $269
Oct 27, 2019 $0.000315
-43.27%
$125,925 $408
Download