Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WatermelonBlock Historical Data

WMB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 28, 2020 $0.000958
+1.24%
$383,340 $29
Jul 27, 2020 $0.000946
+3.59%
$378,409 $28
Jul 26, 2020 $0.000913
+1.28%
$365,193 $27
Jan 16, 2020 $0.0000817
-2.78%
$32,699 $36
Jan 15, 2020 $0.0000841
+1.95%
$33,626 $37
Dec 29, 2019 $0.000213
+4.91%
$85,379 $134
Dec 28, 2019 $0.000203
+0.16%
$81,386 $408
Dec 27, 2019 $0.000203
-17.10%
$81,264 $271
Dec 26, 2019 $0.000245
+18.52%
$98,021 $267
Dec 25, 2019 $0.000207
+0.94%
$82,618 $568
Dec 24, 2019 $0.000205
-3.28%
$81,854 $386
Dec 23, 2019 $0.000212
-3.66%
$84,652 $554
Dec 22, 2019 $0.00022
+0.95%
$87,837 $286
Dec 20, 2019 $0.00037
-1.02%
$147,802 $19
Dec 19, 2019 $0.000373
-3.41%
$149,371 $19
Dec 18, 2019 $0.000387
+2.39%
$154,653 $20
Dec 5, 2019 $0.000218
-0.58%
$87,020 $19
Dec 4, 2019 $0.000221
-0.23%
$88,235 $19
Dec 3, 2019 $0.000221
+0.00%
$88,443 $19
Nov 30, 2019 $0.0000831
-2.81%
$33,254 $11
Nov 29, 2019 $0.0000856
-0.49%
$34,240 $11
Nov 28, 2019 $0.0000851
+0.50%
$34,032 $12
Nov 27, 2019 $0.0000848
-2.94%
$33,937 $12
Nov 26, 2019 $0.0000874
-45.70%
$34,967 $125
Nov 22, 2019 $0.000281
-0.06%
$112,212 $184
Nov 21, 2019 $0.000281
-6.78%
$112,285 $184
Nov 20, 2019 $0.000301
-16.57%
$120,455 $950
Nov 19, 2019 $0.000361
-0.94%
$144,368 $395
Nov 18, 2019 $0.000364
-0.90%
$145,751 $216
Nov 15, 2019 $0.000409
-1.05%
$163,626 $232
Nov 14, 2019 $0.000413
-0.71%
$165,363 $234
Nov 13, 2019 $0.000416
+3.53%
$166,544 $674
Nov 12, 2019 $0.000402
+6.76%
$160,863 $965
Nov 11, 2019 $0.000377
-8.85%
$150,674 $232
Nov 10, 2019 $0.000414
+8.08%
$165,527 $481
Nov 9, 2019 $0.000383
+1.97%
$153,152 $724
Nov 8, 2019 $0.000376
-0.49%
$150,205 $215
Nov 7, 2019 $0.000422
-2.73%
$168,979 $229
Nov 6, 2019 $0.000434
+1.78%
$173,733 $482
Nov 5, 2019 $0.000426
+7.57%
$170,374 $737
Nov 4, 2019 $0.000396
+17.88%
$158,390 $738
Nov 3, 2019 $0.000336
-2.91%
$134,373 $899
Nov 2, 2019 $0.000346
-9.24%
$138,411 $668
Nov 1, 2019 $0.000381
-2.30%
$152,503 $695
Oct 31, 2019 $0.00039
-9.32%
$156,097 $476
Oct 30, 2019 $0.00043
+15.54%
$172,149 $671
Oct 29, 2019 $0.000582
+2.23%
$232,956 $275
Oct 28, 2019 $0.00057
+81.02%
$227,883 $269
Oct 27, 2019 $0.000315
-43.27%
$125,925 $408
Download