WatermelonBlock Historical Data

WMB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 28, 2020 $ 0.000958
+1.24%
$ 383,340 $ 29
Jul 27, 2020 $ 0.000946
+3.59%
$ 378,409 $ 28
Jul 26, 2020 $ 0.000913
+1.28%
$ 365,193 $ 27
Jan 16, 2020 $ 0.0000817
-2.78%
$ 32,699 $ 36
Jan 15, 2020 $ 0.0000841
+1.95%
$ 33,626 $ 37
Dec 29, 2019 $ 0.000213
+4.91%
$ 85,379 $ 134
Dec 28, 2019 $ 0.000203
+0.16%
$ 81,386 $ 408
Dec 27, 2019 $ 0.000203
-17.10%
$ 81,264 $ 271
Dec 26, 2019 $ 0.000245
+18.52%
$ 98,021 $ 267
Dec 25, 2019 $ 0.000207
+0.94%
$ 82,618 $ 568
Dec 24, 2019 $ 0.000205
-3.28%
$ 81,854 $ 386
Dec 23, 2019 $ 0.000212
-3.66%
$ 84,652 $ 554
Dec 22, 2019 $ 0.00022
+0.95%
$ 87,837 $ 286
Dec 20, 2019 $ 0.00037
-1.02%
$ 147,802 $ 19
Dec 19, 2019 $ 0.000373
-3.41%
$ 149,371 $ 19
Dec 18, 2019 $ 0.000387
+2.39%
$ 154,653 $ 20
Dec 5, 2019 $ 0.000218
-0.58%
$ 87,020 $ 19
Dec 4, 2019 $ 0.000221
-0.23%
$ 88,235 $ 19
Dec 3, 2019 $ 0.000221
+0.00%
$ 88,443 $ 19
Nov 30, 2019 $ 0.0000831
-2.81%
$ 33,254 $ 11
Nov 29, 2019 $ 0.0000856
-0.49%
$ 34,240 $ 11
Nov 28, 2019 $ 0.0000851
+0.50%
$ 34,032 $ 12
Nov 27, 2019 $ 0.0000848
-2.94%
$ 33,937 $ 12
Nov 26, 2019 $ 0.0000874
-45.70%
$ 34,967 $ 125
Nov 22, 2019 $ 0.000281
-0.06%
$ 112,212 $ 184
Nov 21, 2019 $ 0.000281
-6.78%
$ 112,285 $ 184
Nov 20, 2019 $ 0.000301
-16.57%
$ 120,455 $ 950
Nov 19, 2019 $ 0.000361
-0.94%
$ 144,368 $ 395
Nov 18, 2019 $ 0.000364
-0.90%
$ 145,751 $ 216
Nov 15, 2019 $ 0.000409
-1.05%
$ 163,626 $ 232
Nov 14, 2019 $ 0.000413
-0.71%
$ 165,363 $ 234
Nov 13, 2019 $ 0.000416
+3.53%
$ 166,544 $ 674
Nov 12, 2019 $ 0.000402
+6.76%
$ 160,863 $ 965
Nov 11, 2019 $ 0.000377
-8.85%
$ 150,674 $ 232
Nov 10, 2019 $ 0.000414
+8.08%
$ 165,527 $ 481
Nov 9, 2019 $ 0.000383
+1.97%
$ 153,152 $ 724
Nov 8, 2019 $ 0.000376
-0.49%
$ 150,205 $ 215
Nov 7, 2019 $ 0.000422
-2.73%
$ 168,979 $ 229
Nov 6, 2019 $ 0.000434
+1.78%
$ 173,733 $ 482
Nov 5, 2019 $ 0.000426
+7.57%
$ 170,374 $ 737
Nov 4, 2019 $ 0.000396
+17.88%
$ 158,390 $ 738
Nov 3, 2019 $ 0.000336
-2.91%
$ 134,373 $ 899
Nov 2, 2019 $ 0.000346
-9.24%
$ 138,411 $ 668
Nov 1, 2019 $ 0.000381
-2.30%
$ 152,503 $ 695
Oct 31, 2019 $ 0.00039
-9.32%
$ 156,097 $ 476
Oct 30, 2019 $ 0.00043
+15.54%
$ 172,149 $ 671
Oct 29, 2019 $ 0.000582
+2.23%
$ 232,956 $ 275
Oct 28, 2019 $ 0.00057
+81.02%
$ 227,883 $ 269
Oct 27, 2019 $ 0.000315
-43.27%
$ 125,925 $ 408
Download