WatermelonBlock Historical Data

WMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $0.0116
+0.83%
$4.65 million $9,687
Apr 7, 2019 $0.0115
+33.77%
$4.61 million $9,451
Apr 6, 2019 $0.00862
-17.48%
$3.45 million $7,007
Apr 5, 2019 $0.0104
+18.50%
$4.18 million $8,598
Apr 4, 2019 $0.00881
-30.73%
$3.53 million $6,679
Apr 3, 2019 $0.0127
+70.28%
$5.09 million $12,090
Apr 2, 2019 $0.00747
-6.28%
$2.99 million $6,590
Apr 1, 2019 $0.00797
+5.83%
$3.19 million $6,988
Mar 31, 2019 $0.00754
-35.81%
$3.01 million $4,270
Mar 30, 2019 $0.0117
-12.25%
$4.7 million $6,058
Mar 29, 2019 $0.0134
+12.62%
$5.37 million $6,851
Mar 28, 2019 $0.0119
+20.73%
$4.77 million $5,867
Mar 27, 2019 $0.00987
+2.84%
$3.95 million $6,596
Mar 26, 2019 $0.00959
-17.87%
$3.84 million $5,213
Mar 25, 2019 $0.0117
-5.37%
$4.67 million $4,965
Mar 24, 2019 $0.0123
-17.99%
$4.93 million $5,664
Mar 23, 2019 $0.015
-2.56%
$6.02 million $5,568
Mar 22, 2019 $0.0154
-11.77%
$6.17 million $4,667
Mar 21, 2019 $0.0175
-14.20%
$6.99 million $5,750
Mar 20, 2019 $0.0204
+30.31%
$8.16 million $6,716
Mar 19, 2019 $0.0156
-4.23%
$6.25 million $5,253
Mar 18, 2019 $0.0163
-2.35%
$6.53 million $4,297
Mar 17, 2019 $0.0168
+8.83%
$6.73 million $6,182
Mar 16, 2019 $0.0155
+1.91%
$6.18 million $6,565
Mar 15, 2019 $0.0152
+126.98%
$6.06 million $6,420
Mar 14, 2019 $0.00668
-53.60%
$2.67 million $2,234
Mar 13, 2019 $0.0144
+75.07%
$5.76 million $5,444
Mar 12, 2019 $0.00823
-1.79%
$3.29 million $123
Mar 11, 2019 $0.00837
-71.68%
$3.35 million $240
Mar 10, 2019 $0.0296
+15.02%
$11.85 million $932
Mar 9, 2019 $0.0258
+0.14%
$10.3 million $9,033
Mar 8, 2019 $0.0257
-9.18%
$10.29 million $9,469
Mar 7, 2019 $0.0283
+21.97%
$11.33 million $8,127
Mar 6, 2019 $0.0232
+0.98%
$9.29 million $92
Mar 5, 2019 $0.023
+8.25%
$9.2 million $8,586
Mar 4, 2019 $0.0212
-6.73%
$8.5 million $9,440
Mar 3, 2019 $0.0228
+5.32%
$9.11 million $10,216
Mar 2, 2019 $0.0216
-10.13%
$8.65 million $9,510
Mar 1, 2019 $0.0241
-14.79%
$9.63 million $10,155
Feb 28, 2019 $0.0282
-4.42%
$11.3 million $11,555
Feb 27, 2019 $0.0296
-5.14%
$11.82 million $10,970
Feb 26, 2019 $0.0312
-2.55%
$12.47 million $9,733
Feb 25, 2019 $0.032
-4.76%
$12.79 million $9,146
Feb 24, 2019 $0.0336
-44.73%
$13.45 million $3,251
Feb 23, 2019 $0.0608
+169.65%
$24.33 million $28,140
Feb 22, 2019 $0.0226
-2.31%
$9.03 million $276
Feb 20, 2019 $0.0267
-1.78%
$10.69 million $163
Feb 19, 2019 $0.0272
-0.82%
$10.89 million $166
Feb 18, 2019 $0.0274
+6.91%
$10.98 million $236
Feb 15, 2019 $0.0231
+1.47%
$9.26 million $12