WatermelonBlock Historical Data

WMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0116
+0.83%
$ 4.65 million $ 9,687
Apr 7, 2019 $ 0.0115
+33.77%
$ 4.61 million $ 9,451
Apr 6, 2019 $ 0.00862
-17.48%
$ 3.45 million $ 7,007
Apr 5, 2019 $ 0.0104
+18.50%
$ 4.18 million $ 8,598
Apr 4, 2019 $ 0.00881
-30.73%
$ 3.53 million $ 6,679
Apr 3, 2019 $ 0.0127
+70.28%
$ 5.09 million $ 12,090
Apr 2, 2019 $ 0.00747
-6.28%
$ 2.99 million $ 6,590
Apr 1, 2019 $ 0.00797
+5.83%
$ 3.19 million $ 6,988
Mar 31, 2019 $ 0.00754
-35.81%
$ 3.01 million $ 4,270
Mar 30, 2019 $ 0.0117
-12.25%
$ 4.7 million $ 6,058
Mar 29, 2019 $ 0.0134
+12.62%
$ 5.37 million $ 6,851
Mar 28, 2019 $ 0.0119
+20.73%
$ 4.77 million $ 5,867
Mar 27, 2019 $ 0.00987
+2.84%
$ 3.95 million $ 6,596
Mar 26, 2019 $ 0.00959
-17.87%
$ 3.84 million $ 5,213
Mar 25, 2019 $ 0.0117
-5.37%
$ 4.67 million $ 4,965
Mar 24, 2019 $ 0.0123
-17.99%
$ 4.93 million $ 5,664
Mar 23, 2019 $ 0.015
-2.56%
$ 6.02 million $ 5,568
Mar 22, 2019 $ 0.0154
-11.77%
$ 6.17 million $ 4,667
Mar 21, 2019 $ 0.0175
-14.20%
$ 6.99 million $ 5,750
Mar 20, 2019 $ 0.0204
+30.31%
$ 8.16 million $ 6,716
Mar 19, 2019 $ 0.0156
-4.23%
$ 6.25 million $ 5,253
Mar 18, 2019 $ 0.0163
-2.35%
$ 6.53 million $ 4,297
Mar 17, 2019 $ 0.0168
+8.83%
$ 6.73 million $ 6,182
Mar 16, 2019 $ 0.0155
+1.91%
$ 6.18 million $ 6,565
Mar 15, 2019 $ 0.0152
+126.98%
$ 6.06 million $ 6,420
Mar 14, 2019 $ 0.00668
-53.60%
$ 2.67 million $ 2,234
Mar 13, 2019 $ 0.0144
+75.07%
$ 5.76 million $ 5,444
Mar 12, 2019 $ 0.00823
-1.79%
$ 3.29 million $ 123
Mar 11, 2019 $ 0.00837
-71.68%
$ 3.35 million $ 240
Mar 10, 2019 $ 0.0296
+15.02%
$ 11.85 million $ 932
Mar 9, 2019 $ 0.0258
+0.14%
$ 10.3 million $ 9,033
Mar 8, 2019 $ 0.0257
-9.18%
$ 10.29 million $ 9,469
Mar 7, 2019 $ 0.0283
+21.97%
$ 11.33 million $ 8,127
Mar 6, 2019 $ 0.0232
+0.98%
$ 9.29 million $ 92
Mar 5, 2019 $ 0.023
+8.25%
$ 9.2 million $ 8,586
Mar 4, 2019 $ 0.0212
-6.73%
$ 8.5 million $ 9,440
Mar 3, 2019 $ 0.0228
+5.32%
$ 9.11 million $ 10,216
Mar 2, 2019 $ 0.0216
-10.13%
$ 8.65 million $ 9,510
Mar 1, 2019 $ 0.0241
-14.79%
$ 9.63 million $ 10,155
Feb 28, 2019 $ 0.0282
-4.42%
$ 11.3 million $ 11,555
Feb 27, 2019 $ 0.0296
-5.14%
$ 11.82 million $ 10,970
Feb 26, 2019 $ 0.0312
-2.55%
$ 12.47 million $ 9,733
Feb 25, 2019 $ 0.032
-4.76%
$ 12.79 million $ 9,146
Feb 24, 2019 $ 0.0336
-44.73%
$ 13.45 million $ 3,251
Feb 23, 2019 $ 0.0608
+169.65%
$ 24.33 million $ 28,140
Feb 22, 2019 $ 0.0226
-2.31%
$ 9.03 million $ 276
Feb 20, 2019 $ 0.0267
-1.78%
$ 10.69 million $ 163
Feb 19, 2019 $ 0.0272
-0.82%
$ 10.89 million $ 166
Feb 18, 2019 $ 0.0274
+6.91%
$ 10.98 million $ 236
Feb 15, 2019 $ 0.0231
+1.47%
$ 9.26 million $ 12