Coinranking
BlakeCoin Historical Data
BLC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16, 2017 | $0.00837 | +0.00% | ||
| Oct 15, 2017 | $0.00836 | +0.00% | ||
| Oct 14, 2017 | $0.00861 | +0.00% | ||
| Oct 13, 2017 | $0.00928 | +0.00% | ||
| Oct 12, 2017 | $0.00973 | +0.00% | ||
| Oct 11, 2017 | $0.0099 | +0.00% | ||
| Oct 10, 2017 | $0.0095 | +0.00% | ||
| Oct 9, 2017 | $0.00943 | +0.00% | ||
| Oct 8, 2017 | $0.0103 | +0.00% | ||
| Oct 7, 2017 | $0.00904 | +0.00% | ||
| Oct 6, 2017 | $0.00881 | +0.00% | ||
| Oct 5, 2017 | $0.00877 | +0.00% | ||
| Oct 4, 2017 | $0.00896 | +0.00% | ||
| Oct 3, 2017 | $0.00919 | +0.00% | ||
| Oct 2, 2017 | $0.00937 | +0.00% | ||
| Oct 1, 2017 | $0.0111 | +0.00% | ||
| Sep 30, 2017 | $0.0106 | +0.00% | ||
| Sep 29, 2017 | $0.0155 | +0.00% | ||
| Sep 28, 2017 | $0.00969 | +0.00% | ||
| Sep 27, 2017 | $0.0151 | +0.00% | ||
| Sep 26, 2017 | $0.0196 | +0.00% | ||
| Sep 25, 2017 | $0.00901 | +0.00% | ||
| Sep 24, 2017 | $0.00887 | +0.00% | ||
| Sep 23, 2017 | $0.0117 | +0.00% | ||
| Sep 22, 2017 | $0.028 | +0.00% | ||
| Sep 21, 2017 | $0.00811 | +0.00% | ||
| Sep 20, 2017 | $0.0129 | +0.00% | ||
| Sep 19, 2017 | $0.0146 | +0.00% | ||
| Sep 18, 2017 | $0.00672 | +0.00% | ||
| Sep 17, 2017 | $0.00839 | +0.00% | ||
| Sep 16, 2017 | $0.0124 | +0.00% | ||
| Sep 15, 2017 | $0.0135 | +0.00% | ||
| Sep 14, 2017 | $0.0152 | +0.00% | ||
| Sep 13, 2017 | $0.00889 | +0.00% | ||
| Sep 12, 2017 | $0.0128 | +0.00% | ||
| Sep 11, 2017 | $0.0122 | +0.00% | ||
| Sep 10, 2017 | $0.0169 | +0.00% | ||
| Sep 9, 2017 | $0.015 | +0.00% | ||
| Sep 8, 2017 | $0.105 | +0.00% | ||
| Sep 7, 2017 | $0.167 | +0.00% | ||
| Sep 6, 2017 | $0.0171 | +0.00% | ||
| Sep 5, 2017 | $0.0312 | +0.00% | ||
| Sep 4, 2017 | $0.0163 | +0.00% | ||
| Sep 3, 2017 | $0.223 | +0.00% | ||
| Sep 2, 2017 | $0.0119 | +0.00% | ||
| Sep 1, 2017 | $0.0103 | +0.00% | ||
| Aug 31, 2017 | $0.0102 | +0.00% | ||
| Aug 30, 2017 | $0.00907 | +0.00% | ||
| Aug 29, 2017 | $0.00797 | +0.00% | ||
| Aug 28, 2017 | $0.00819 | +0.00% | ||