Coinranking
BlakeCoin Historical Data
BLC
Page 9
| Date | | |
|---|---|---|
| Dec 5, 2017 | $ 0.0116 | +0.00% |
| Dec 4, 2017 | $ 0.0115 | +0.00% |
| Dec 3, 2017 | $ 0.0109 | +0.00% |
| Dec 2, 2017 | $ 0.00991 | +0.00% |
| Dec 1, 2017 | $ 0.00953 | +0.00% |
| Nov 30, 2017 | $ 0.00875 | +0.00% |
| Nov 29, 2017 | $ 0.00721 | +0.00% |
| Nov 28, 2017 | $ 0.0061 | +0.00% |
| Nov 27, 2017 | $ 0.00509 | +0.00% |
| Nov 26, 2017 | $ 0.00442 | +0.00% |
| Nov 25, 2017 | $ 0.00393 | +0.00% |
| Nov 24, 2017 | $ 0.0041 | +0.00% |
| Nov 23, 2017 | $ 0.00425 | +0.00% |
| Nov 22, 2017 | $ 0.00503 | +0.00% |
| Nov 21, 2017 | $ 0.00461 | +0.00% |
| Nov 20, 2017 | $ 0.00493 | +0.00% |
| Nov 19, 2017 | $ 0.00514 | +0.00% |
| Nov 18, 2017 | $ 0.00632 | +0.00% |
| Nov 17, 2017 | $ 0.0164 | +0.00% |
| Nov 16, 2017 | $ 0.00897 | +0.00% |
| Nov 15, 2017 | $ 0.00818 | +0.00% |
| Nov 14, 2017 | $ 0.00838 | +0.00% |
| Nov 13, 2017 | $ 0.00766 | +0.00% |
| Nov 12, 2017 | $ 0.00787 | +0.00% |
| Nov 11, 2017 | $ 0.00996 | +0.00% |
| Nov 10, 2017 | $ 0.00934 | +0.00% |
| Nov 9, 2017 | $ 0.00807 | +0.00% |
| Nov 8, 2017 | $ 0.00765 | +0.00% |
| Nov 7, 2017 | $ 0.00847 | +0.00% |
| Nov 6, 2017 | $ 0.00824 | +0.00% |
| Nov 5, 2017 | $ 0.00809 | +0.00% |
| Nov 4, 2017 | $ 0.0102 | +0.00% |
| Nov 3, 2017 | $ 0.00856 | +0.00% |
| Nov 2, 2017 | $ 0.00864 | +0.00% |
| Nov 1, 2017 | $ 0.0114 | +0.00% |
| Oct 31, 2017 | $ 0.00813 | +0.00% |
| Oct 30, 2017 | $ 0.00874 | +0.00% |
| Oct 29, 2017 | $ 0.0081 | +0.00% |
| Oct 28, 2017 | $ 0.00861 | +0.00% |
| Oct 27, 2017 | $ 0.0144 | +0.00% |
| Oct 26, 2017 | $ 0.00762 | +0.00% |
| Oct 25, 2017 | $ 0.0089 | +0.00% |
| Oct 24, 2017 | $ 0.00972 | +0.00% |
| Oct 23, 2017 | $ 0.0112 | +0.00% |
| Oct 22, 2017 | $ 0.0109 | +0.00% |
| Oct 21, 2017 | $ 0.00847 | +0.00% |
| Oct 20, 2017 | $ 0.0079 | +0.00% |
| Oct 19, 2017 | $ 0.00831 | +0.00% |
| Oct 18, 2017 | $ 0.00803 | +0.00% |
| Oct 17, 2017 | $ 0.00807 | +0.00% |