BlakeCoin Historical Data

BLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0535
-47.13%
$ -- $ 71,285
Jan 22 $ 0.103
+33.86%
$ -- $ 78,920
Jan 15 $ 0.0864
+41.25%
$ -- $ 86,414
Jan 8 $ 0.0546
-35.33%
$ -- $ 103,749
Jan 1 $ 0.0614
+116.41%
$ -- $ 104,918
Dec 25 $ 0.0251
+71.02%
$ -- $ 102,061
Dec 18 $ 0.0136
-26.71%
$ -- $ 119,118
Dec 11 $ 0.0179
+2.77%
$ -- $ 117,590
Dec 4 $ 0.0183
+58.64%
$ -- $ 94,244
Nov 27 $ 0.0109
+114.45%
$ -- $ 70,669
Nov 20 $ 0.00442
-10.25%
$ -- $ 57,106
Nov 13 $ 0.00514
-32.92%
$ -- $ 49,081
Nov 6 $ 0.00787
-4.52%
$ -- $ 50,079
Oct 30 $ 0.00809
-7.51%
$ -- $ 46,228
Oct 23 $ 0.0081
-27.64%
$ -- $ 40,519
Oct 16 $ 0.0109
+30.22%
$ -- $ 39,845
Oct 9 $ 0.00836
-11.36%
$ -- $ 35,184
Oct 2 $ 0.0103
+10.02%
$ -- $ 30,302
Sep 25 $ 0.0111
+23.15%
$ -- $ 28,099
Sep 18 $ 0.00887
+31.97%
$ -- $ 26,578
Sep 11 $ 0.00839
-30.97%
$ -- $ 27,287
Sep 4 $ 0.0169
+3.79%
$ -- $ 31,075
Aug 28 $ 0.223
+2,622.48%
$ -- $ 31,812
Aug 21 $ 0.00787
-14.72%
$ -- $ 29,001
Aug 14 $ 0.00867
-8.49%
$ -- $ 29,839
Aug 7 $ 0.013
-39.74%
$ -- $ 25,194
Jul 31 $ 0.00966
-12.70%
$ -- $ 20,534
Jul 24 $ 0.0116
-18.51%
$ -- $ 18,904
Jul 17 $ 0.0147
+22.26%
$ -- $ 17,970
Jul 10 $ 0.00909
+13.08%
$ -- $ 15,557
Jul 3 $ 0.0179
+229.03%
$ -- $ 18,022
Jun 26 $ 0.00553
-18.40%
$ -- $ 17,608
Jun 19 $ 0.00727
+29.80%
$ -- $ 18,614
Jun 12 $ 0.00549
-8.64%
$ -- $ 17,983
Jun 5 $ 0.00696
+15.87%
$ -- $ 19,751
May 29 $ 0.00576
+16.40%
$ -- $ 16,749
May 22 $ 0.00477
+34.50%
$ -- $ 15,636
May 15 $ 0.00341
+19.62%
$ -- $ 13,167
May 8 $ 0.00296
+6.47%
$ -- $ 12,156
May 1 $ 0.0026
+9.81%
$ -- $ 10,472
Apr 24 $ 0.00226
+8.35%
$ -- $ 9,150
Apr 17 $ 0.00209
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00196
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00201
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00183
+5.04%
$ -- $ 7,432
Mar 20 $ 0.00162
-7.43%
$ -- $ 7,124
Mar 13 $ 0.00171
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00205
-4.08%
$ -- $ 8,365
Feb 27 $ 0.00212
+6.95%
$ -- $ 8,675
Feb 20 $ 0.00196
+8.72%
$ -- $ 7,986