Coinranking
BlakeCoin Historical Data
BLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $0.0535 | -47.13% | ||
| Jan 22 | $0.103 | +33.86% | ||
| Jan 15 | $0.0864 | +41.25% | ||
| Jan 8 | $0.0546 | -35.33% | ||
| Jan 1 | $0.0614 | +116.41% | ||
| Dec 25 | $0.0251 | +71.02% | ||
| Dec 18 | $0.0136 | -26.71% | ||
| Dec 11 | $0.0179 | +2.77% | ||
| Dec 4 | $0.0183 | +58.64% | ||
| Nov 27 | $0.0109 | +114.45% | ||
| Nov 20 | $0.00442 | -10.25% | ||
| Nov 13 | $0.00514 | -32.92% | ||
| Nov 6 | $0.00787 | -4.52% | ||
| Oct 30 | $0.00809 | -7.51% | ||
| Oct 23 | $0.0081 | -27.64% | ||
| Oct 16 | $0.0109 | +30.22% | ||
| Oct 9 | $0.00836 | -11.36% | ||
| Oct 2 | $0.0103 | +10.02% | ||
| Sep 25 | $0.0111 | +23.15% | ||
| Sep 18 | $0.00887 | +31.97% | ||
| Sep 11 | $0.00839 | -30.97% | ||
| Sep 4 | $0.0169 | +3.79% | ||
| Aug 28 | $0.223 | +2.62K% | ||
| Aug 21 | $0.00787 | -14.72% | ||
| Aug 14 | $0.00867 | -8.49% | ||
| Aug 7 | $0.013 | -39.74% | ||
| Jul 31 | $0.00966 | -12.70% | ||
| Jul 24 | $0.0116 | -18.51% | ||
| Jul 17 | $0.0147 | +22.26% | ||
| Jul 10 | $0.00909 | +13.08% | ||
| Jul 3 | $0.0179 | +229.03% | ||
| Jun 26 | $0.00553 | -18.40% | ||
| Jun 19 | $0.00727 | +29.80% | ||
| Jun 12 | $0.00549 | -8.64% | ||
| Jun 5 | $0.00696 | +15.87% | ||
| May 29 | $0.00576 | +16.40% | ||
| May 22 | $0.00477 | +34.50% | ||
| May 15 | $0.00341 | +19.62% | ||
| May 8 | $0.00296 | +6.47% | ||
| May 1 | $0.0026 | +9.81% | ||
| Apr 24 | $0.00226 | +8.35% | ||
| Apr 17 | $0.00209 | +4.61% | ||
| Apr 10 | $0.00196 | -2.48% | ||
| Apr 3 | $0.00201 | +4.96% | ||
| Mar 27 | $0.00183 | +5.04% | ||
| Mar 20 | $0.00162 | -7.43% | ||
| Mar 13 | $0.00171 | -17.41% | ||
| Mar 6 | $0.00205 | -4.08% | ||
| Feb 27 | $0.00212 | +6.95% | ||
| Feb 20 | $0.00196 | +8.72% | ||