FLAME Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0648
-2.03%
$ 47,211 $ 1,042
May 14, 2026 $ 0.0665
+13.85%
$ 48,457 $ 6,253
May 13, 2026 $ 0.0583
-1.37%
$ 42,495 $ 295
May 12, 2026 $ 0.0591
-10.49%
$ 43,082 $ 2,801
May 11, 2026 $ 0.0673
+0.20%
$ 49,020 $ 184
May 10, 2026 $ 0.0672
+4.02%
$ 48,975 $ 385
May 9, 2026 $ 0.0646
-4.84%
$ 47,053 $ 47
May 8, 2026 $ 0.0678
+7.52%
$ 49,360 $ 52
May 7, 2026 $ 0.063
-2.50%
$ 45,904 $ 33
May 6, 2026 $ 0.0645
+1.85%
$ 47,011 $ 232
May 5, 2026 $ 0.0632
-2.83%
$ 46,061 $ 521
May 4, 2026 $ 0.065
-0.43%
$ 47,357 $ 21
May 3, 2026 $ 0.0654
-0.39%
$ 47,616 $ 43
May 2, 2026 $ 0.0657
+1.58%
$ 47,881 $ 112
May 1, 2026 $ 0.0647
-2.36%
$ 47,135 $ 936
Apr 30, 2026 $ 0.0662
-3.69%
$ 48,231 $ 2,320
Apr 29, 2026 $ 0.0687
-0.11%
$ 50,038 $ 120
Apr 28, 2026 $ 0.0688
-1.35%
$ 50,089 $ 29
Apr 27, 2026 $ 0.0696
-5.37%
$ 50,723 $ 786
Apr 26, 2026 $ 0.0735
+3.20%
$ 53,512 $ 568
Apr 25, 2026 $ 0.0712
-4.76%
$ 51,904 $ 4,125
Apr 24, 2026 $ 0.076
+3.17%
$ 55,388 $ 2,931
Apr 23, 2026 $ 0.076
+7.68%
$ 55,341 $ 2,136
Aug 8, 2025 $ 0.167
+0.64%
$ -- $ 6,468
Aug 7, 2025 $ 0.165
+4.96%
$ 162,924 $ 8,187
Aug 6, 2025 $ 0.157
+2.79%
$ 155,061 $ 1,502
Aug 5, 2025 $ 0.153
-5.69%
$ 151,094 $ 9,414
Aug 4, 2025 $ 0.162
+0.02%
$ 160,389 $ 23,595
Aug 3, 2025 $ 0.163
-6.98%
$ 161,067 $ 7,891
Aug 2, 2025 $ 0.179
-7.62%
$ 175,210 $ 8,995
Aug 1, 2025 $ 0.193
-15.69%
$ 191,885 $ 22,699
Jul 31, 2025 $ 0.228
+33.58%
$ 225,270 $ 30,728
Jul 30, 2025 $ 0.169
+0.52%
$ 167,638 $ 10,310
Jul 29, 2025 $ 0.169
-14.45%
$ 167,038 $ 43,717
Jul 28, 2025 $ 0.233
-4.09%
$ 230,425 $ 55,526
Download