Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLAME Historical Data

FLAME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 AM $0.0479
+0.00%
$32,537 $12
Oct 5, 1 AM $0.0481
+0.00%
$32,627 $12
Oct 4, 11 PM $0.0479
+0.00%
$32,499 $12
Oct 4, 10 PM $0.0478
+0.00%
$32,477 $12
Oct 4, 8 PM $0.0473
+0.00%
$32,130 $20
Oct 4, 7 PM $0.0474
+0.00%
$32,200 $20
Oct 4, 6 PM $0.0473
+0.00%
$32,111 $20
Oct 4, 5 PM $0.0473
+0.00%
$32,134 $4,216
Oct 4, 4 PM $0.0474
+0.00%
$32,163 $4,218
Oct 4, 3 PM $0.0474
+0.00%
$32,190 $4,222
Oct 4, 2 PM $0.0473
+0.04%
$32,097 $4,209
Oct 4, 1 PM $0.0473
+0.00%
$32,097 $4,208
Oct 4, 12 PM $0.0473
+0.00%
$32,106 $4,209
Oct 4, 11 AM $0.0472
-0.19%
$32,031 $4,199
Oct 4, 10 AM $0.0473
+0.00%
$32,115 $4,232
Oct 4, 9 AM $0.0473
+0.00%
$32,102 $4,230
Oct 4, 8 AM $0.0472
-0.12%
$32,028 $4,220
Oct 4, 7 AM $0.0472
+0.00%
$32,029 $4,220
Oct 4, 6 AM $0.0471
+0.00%
$31,945 $4,209
Oct 4, 5 AM $0.047
+0.02%
$31,928 $4,207
Oct 4, 4 AM $0.047
+0.00%
$31,879 $4,200
Oct 4, 3 AM $0.0469
+0.00%
$31,847 $4,196
Oct 4, 2 AM $0.0479
-0.02%
$32,522 $4,198
Oct 4, 1 AM $0.0479
+0.00%
$32,498 $4,195
Oct 4, 12 AM $0.0479
+0.00%
$32,518 $4,197
Oct 3, 11 PM $0.0478
+0.02%
$32,464 $4,191
Oct 3, 10 PM $0.0479
+0.00%
$32,483 $4,193
Oct 3, 9 PM $0.0469
+0.00%
$31,798 $4,186
Oct 3, 8 PM $0.047
+0.00%
$31,871 $4,195
Oct 3, 7 PM $0.0469
+0.00%
$31,834 $4,185
Oct 3, 5 PM $0.0473
+0.00%
$32,112 $1
Oct 3, 4 PM $0.0472
+0.00%
$32,003 $1
Oct 3, 2 PM $0.0472
+0.00%
$32,049 $2
Sep 26, 7 AM $0.0489
+0.00%
$34,249 $1
Sep 26, 5 AM $0.0489
+0.00%
$34,306 $1
Sep 26, 4 AM $0.0491
+0.00%
$34,432 $1
Sep 26, 2 AM $0.0493
+0.00%
$34,542 $1
Sep 26, 1 AM $0.0496
+0.00%
$34,755 $1
Sep 25, 11 PM $0.0495
+0.00%
$34,698 $46
Sep 25, 10 PM $0.0493
+0.00%
$34,541 $46
Sep 25, 8 PM $0.0495
+0.00%
$34,707 $46
Sep 25, 7 PM $0.0495
+0.00%
$34,693 $46
Sep 25, 5 PM $0.0493
+0.00%
$34,585 $46
Sep 25, 4 PM $0.05
+0.00%
$35,037 $47
Sep 25, 2 PM $0.0499
+0.00%
$34,964 $46
Sep 25, 1 PM $0.0504
+0.00%
$35,351 $47
Sep 25, 11 AM $0.0501
+0.00%
$35,119 $47
Sep 25, 10 AM $0.0488
+0.00%
$34,235 $46
Sep 25, 8 AM $0.0486
+0.00%
$34,068 $45
Sep 25, 7 AM $0.0485
+0.00%
$33,967 $44