FLAME Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0635
+0.00%
$ 46,255 $ 16
2:26 PM $ 0.0633
+0.00%
$ 46,106 $ 16
2:11 PM $ 0.0631
+0.00%
$ 45,952 $ 16
1:56 PM $ 0.063
+0.00%
$ 45,914 $ 16
1:41 PM $ 0.0631
+0.00%
$ 45,971 $ 16
1:26 PM $ 0.0631
+0.00%
$ 45,944 $ 19
1:11 PM $ 0.0632
+0.00%
$ 46,065 $ 19
12:56 PM $ 0.0634
+0.00%
$ 46,157 $ 31
12:41 PM $ 0.0633
+0.00%
$ 46,086 $ 31
12:26 PM $ 0.0633
+0.00%
$ 46,108 $ 35
12:11 PM $ 0.0633
+0.00%
$ 46,109 $ 35
11:56 AM $ 0.0632
+0.00%
$ 46,071 $ 35
11:41 AM $ 0.0633
+0.00%
$ 46,126 $ 35
11:26 AM $ 0.0633
+0.00%
$ 46,126 $ 35
11:11 AM $ 0.0633
+0.00%
$ 46,089 $ 35
10:56 AM $ 0.0632
+0.00%
$ 46,015 $ 35
10:41 AM $ 0.063
+0.00%
$ 45,927 $ 35
10:26 AM $ 0.0631
+0.00%
$ 45,943 $ 35
10:11 AM $ 0.0631
+0.00%
$ 45,951 $ 35
9:56 AM $ 0.0632
+0.00%
$ 46,021 $ 35
9:41 AM $ 0.0633
+0.00%
$ 46,088 $ 35
9:26 AM $ 0.0632
+0.00%
$ 46,013 $ 33
9:11 AM $ 0.0632
+0.00%
$ 46,031 $ 33
8:56 AM $ 0.0631
+0.00%
$ 45,972 $ 33
8:41 AM $ 0.063
+0.00%
$ 45,911 $ 33
8:26 AM $ 0.0629
+0.00%
$ 45,807 $ 33
8:11 AM $ 0.063
+0.00%
$ 45,866 $ 33
7:56 AM $ 0.0629
+0.00%
$ 45,824 $ 33
7:41 AM $ 0.0627
+0.00%
$ 45,698 $ 33
7:26 AM $ 0.0628
+0.00%
$ 45,739 $ 33
7:11 AM $ 0.0628
+0.00%
$ 45,753 $ 33
6:56 AM $ 0.0628
+0.00%
$ 45,761 $ 33
6:41 AM $ 0.0627
+0.00%
$ 45,707 $ 33
6:26 AM $ 0.0628
+0.00%
$ 45,779 $ 36
6:11 AM $ 0.063
+0.00%
$ 45,891 $ 36
5:56 AM $ 0.063
+0.00%
$ 45,928 $ 36
5:41 AM $ 0.063
+0.00%
$ 45,904 $ 36
5:26 AM $ 0.063
+0.00%
$ 45,893 $ 36
5:11 AM $ 0.063
+0.00%
$ 45,911 $ 36
4:56 AM $ 0.0629
+0.00%
$ 45,859 $ 36
4:41 AM $ 0.063
+0.00%
$ 45,930 $ 36
4:26 AM $ 0.063
+0.00%
$ 45,892 $ 36
4:11 AM $ 0.063
+0.00%
$ 45,877 $ 33
3:56 AM $ 0.063
+0.00%
$ 45,887 $ 33
3:41 AM $ 0.0629
+0.00%
$ 45,822 $ 33
3:26 AM $ 0.0628
+0.00%
$ 45,743 $ 31
3:11 AM $ 0.0629
+0.00%
$ 45,796 $ 33
2:56 AM $ 0.0629
+0.00%
$ 45,800 $ 33
2:41 AM $ 0.0628
+0.00%
$ 45,750 $ 33
2:26 AM $ 0.0629
+0.00%
$ 45,790 $ 33
Download