Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartPay Historical Data

SMTP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0244
+2.82%
$73.26 million $42,068
Mar 22, 2025 $0.0238
+6.48%
$71.25 million $72,459
Mar 21, 2025 $0.0223
+5.54%
$66.92 million $24,572
Mar 20, 2025 $0.0211
+2.79%
$63.43 million $103,699
Mar 19, 2025 $0.0206
-0.03%
$61.69 million $17,304
Mar 18, 2025 $0.0206
+0.06%
$61.66 million $17,340
Mar 17, 2025 $0.0205
-0.04%
$61.61 million $17,431
Mar 16, 2025 $0.0206
+0.08%
$61.74 million $17,492
Mar 15, 2025 $0.0205
+0.01%
$61.59 million $17,488
Mar 14, 2025 $0.0205
-0.02%
$61.61 million $17,436
Mar 13, 2025 $0.0206
-0.07%
$61.65 million $4,182
Mar 12, 2025 $0.0205
+0.00%
$61.57 million $1
Mar 11, 2025 $0.0205
-0.36%
$61.57 million $8,529
Mar 10, 2025 $0.0205
+0.20%
$61.47 million $18,111
Mar 9, 2025 $0.0205
+0.14%
$61.39 million $17,367
Mar 8, 2025 $0.0205
+0.15%
$61.35 million $17,595
Mar 7, 2025 $0.0204
+0.25%
$61.31 million $12,775
Mar 6, 2025 $0.0204
-0.12%
$61.16 million $13,621
Mar 5, 2025 $0.0204
-0.25%
$61.25 million $17,466
Mar 4, 2025 $0.0205
+0.04%
$61.39 million $17,435
Mar 3, 2025 $0.0204
-0.28%
$61.21 million $17,436
Mar 2, 2025 $0.0204
-0.27%
$61.29 million $17,965
Mar 1, 2025 $0.0205
+0.60%
$61.53 million $18,125
Feb 28, 2025 $0.0205
-0.19%
$61.38 million $18,038
Feb 27, 2025 $0.0205
-0.04%
$61.48 million $17,962
Feb 26, 2025 $0.0204
-0.53%
$61.19 million $17,993
Feb 25, 2025 $0.0205
+0.03%
$61.37 million $17,184
Feb 24, 2025 $0.0205
+0.20%
$61.42 million $18,027
Feb 23, 2025 $0.0205
+1.28%
$61.42 million $18,070
Feb 22, 2025 $0.0202
+0.09%
$60.72 million $17,371
Feb 21, 2025 $0.0202
+0.01%
$60.63 million $17,322
Feb 20, 2025 $0.0202
-0.32%
$60.67 million $17,447
Feb 19, 2025 $0.0203
+0.41%
$60.81 million $17,919
Feb 18, 2025 $0.0202
-0.51%
$60.47 million $17,813
Feb 17, 2025 $0.0203
+0.68%
$60.85 million $17,811
Feb 16, 2025 $0.0201
+0.06%
$60.42 million $17,257
Feb 15, 2025 $0.0201
+0.06%
$60.39 million $17,398
Feb 14, 2025 $0.0201
+0.44%
$60.31 million $19,122
Feb 13, 2025 $0.02
+4.22%
$60.05 million $17,861
Feb 12, 2025 $0.0192
+1.56%
$57.75 million $17,301
Feb 11, 2025 $0.019
+0.09%
$56.86 million $10,240
Feb 10, 2025 $0.0189
-0.54%
$56.61 million $18,184
Feb 9, 2025 $0.019
+0.05%
$56.99 million $18,374
Feb 8, 2025 $0.0189
-0.62%
$56.65 million $18,186
Feb 7, 2025 $0.0189
-0.23%
$56.79 million $18,230
Feb 6, 2025 $0.0189
-0.23%
$56.73 million $18,460
Feb 5, 2025 $0.019
-1.75%
$56.87 million $19,213
Feb 4, 2025 $0.0192
-0.15%
$57.72 million $18,784
Feb 3, 2025 $0.0193
-0.10%
$57.77 million $18,853
Feb 2, 2025 $0.0193
-0.16%
$57.88 million $19,182