Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0319
+3.50%
$95.65 million $81,745
May 11, 2025 $0.0308
+0.10%
$92.46 million $15,099
May 10, 2025 $0.0308
+0.64%
$92.29 million $90,872
May 9, 2025 $0.0306
-0.42%
$91.69 million $67,834
May 8, 2025 $0.0306
-0.68%
$91.93 million $77,164
May 7, 2025 $0.0309
+0.46%
$92.6 million $119,217
May 6, 2025 $0.0307
+1.31%
$92.17 million $150,209
May 5, 2025 $0.0303
+0.19%
$90.97 million $59,024
May 4, 2025 $0.0303
+0.18%
$90.81 million $30,042
May 3, 2025 $0.0302
-0.13%
$90.64 million $48,804
May 2, 2025 $0.0303
+0.32%
$90.76 million $116,508
May 1, 2025 $0.0301
+0.10%
$90.47 million $63,625
Apr 30, 2025 $0.0301
+0.08%
$90.36 million $28,712
Apr 29, 2025 $0.03
+0.54%
$-- $26,802
Apr 28, 2025 $0.0299
-0.07%
$89.63 million $42,638
Apr 27, 2025 $0.0299
+0.30%
$89.7 million $1,068
Apr 26, 2025 $0.0298
+0.34%
$89.44 million $42,809
Apr 25, 2025 $0.0297
-0.47%
$89.13 million $13,847
Apr 24, 2025 $0.0299
-0.24%
$89.55 million $18,239
Apr 23, 2025 $0.0299
-0.11%
$89.77 million $762
Apr 22, 2025 $0.03
+0.38%
$89.86 million $47,782
Apr 21, 2025 $0.0298
+0.07%
$89.53 million $15,367
Apr 20, 2025 $0.0298
+0.43%
$89.47 million $46,396
Apr 19, 2025 $0.0297
+0.67%
$89.08 million $30,660
Apr 18, 2025 $0.0295
+0.25%
$88.49 million $15,710
Apr 17, 2025 $0.0294
-0.07%
$88.27 million $40,803
Apr 16, 2025 $0.0294
+0.00%
$88.34 million $37,728
Apr 15, 2025 $0.0294
-1.07%
$88.34 million $65,960
Apr 14, 2025 $0.0298
+0.59%
$89.3 million $75,260
Apr 13, 2025 $0.0296
+0.74%
$88.77 million $94,594
Apr 12, 2025 $0.0294
+0.03%
$88.12 million $91,087
Apr 11, 2025 $0.0294
+0.43%
$88.1 million $108,391
Apr 10, 2025 $0.0292
+0.24%
$87.72 million $96,967
Apr 9, 2025 $0.0292
+0.20%
$87.51 million $60,913
Apr 8, 2025 $0.0291
+0.80%
$87.34 million $151,316
Apr 7, 2025 $0.0289
+0.30%
$86.64 million $62,773
Apr 6, 2025 $0.0288
-0.70%
$86.38 million $66,102
Apr 5, 2025 $0.029
-0.55%
$86.99 million $120,799
Apr 4, 2025 $0.0292
+2.99%
$87.47 million $85,584
Apr 3, 2025 $0.0283
+0.12%
$84.93 million $39,007
Apr 2, 2025 $0.0283
+0.18%
$84.83 million $48,690
Apr 1, 2025 $0.0282
-1.33%
$84.67 million $81,929
Mar 31, 2025 $0.0286
+3.68%
$85.81 million $64,696
Mar 30, 2025 $0.0276
+0.93%
$82.76 million $62,926
Mar 29, 2025 $0.0273
+0.44%
$82 million $79,014
Mar 28, 2025 $0.0272
+2.25%
$81.64 million $48,374
Mar 27, 2025 $0.0266
-0.36%
$79.84 million $63,214
Mar 26, 2025 $0.0267
+3.32%
$80.13 million $12,502
Mar 25, 2025 $0.0259
+1.36%
$77.55 million $45,132
Mar 24, 2025 $0.0255
+4.72%
$76.51 million $55,944