Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartPay Historical Data

SMTP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.037
-0.47%
$111 million $5,446
Sep 22, 4 AM $0.0372
+0.53%
$111.53 million $5,337
Sep 22, 3 AM $0.037
-1.06%
$110.94 million $5,158
Sep 22, 2 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 22, 1 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 22, 12 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 11 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 10 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 9 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 8 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 7 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 6 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 5 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 4 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 3 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 2 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 1 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 12 PM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 11 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 10 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 21, 9 AM $0.0374
+0.00%
$112.13 million $1,039
Sep 16, 4 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 3 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 2 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 1 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 12 PM $0.0374
+0.00%
$112.13 million $1
Sep 16, 11 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 10 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 9 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 8 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 7 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 6 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 5 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 4 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 3 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 2 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 1 AM $0.0374
+0.00%
$112.13 million $834
Sep 16, 12 AM $0.0374
+0.00%
$112.13 million $834
Sep 15, 11 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 10 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 9 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 8 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 7 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 6 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 5 PM $0.0374
+0.00%
$112.13 million $5,936
Sep 15, 4 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 3 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 2 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 1 PM $0.0374
+0.00%
$112.13 million $5,935
Sep 15, 12 PM $0.0374
+0.00%
$112.13 million $5,935