SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 16, 11 PM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 16, 10 PM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 16, 9 PM $ 0.0175
+0.00%
$ 52.48 million $ 11,574
Jun 16, 8 PM $ 0.0175
+0.00%
$ 52.48 million $ 22,569
Jun 16, 7 PM $ 0.0175
+0.00%
$ 52.48 million $ 22,569
Jun 16, 6 PM $ 0.0175
+0.00%
$ 52.48 million $ 22,569
Jun 16, 5 PM $ 0.0175
+0.00%
$ 52.48 million $ 22,569
Jun 16, 4 PM $ 0.0175
+0.00%
$ 52.48 million $ 22,569
Jun 16, 3 PM $ 0.0175
+2.91%
$ 52.48 million $ 22,569
Jun 16, 2 PM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 1 PM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 12 PM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 11 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 10 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 9 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 8 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 7 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 6 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 5 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 4 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 3 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 2 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 1 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 16, 12 AM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 15, 11 PM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 15, 10 PM $ 0.017
+0.00%
$ 51 million $ 10,995
Jun 15, 9 PM $ 0.017
-1.36%
$ 51 million $ 10,995
Jun 15, 7 AM $ 0.017
+0.00%
$ 51 million $ 4,103
Jun 15, 6 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 15, 5 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 15, 4 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 15, 3 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 15, 2 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 15, 1 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 15, 12 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 11 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 10 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 9 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 8 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 7 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 6 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 5 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 4 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 3 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 2 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 1 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 12 PM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 11 AM $ 0.017
+0.00%
$ 51 million $ 9,249
Jun 14, 10 AM $ 0.017
+0.00%
$ 51 million $ 9,249