SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:08 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
12:03 AM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:58 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:53 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:48 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:43 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:38 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:33 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:28 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:23 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:13 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:08 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
11:03 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:58 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:53 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:48 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:43 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:38 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:33 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:28 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:23 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:13 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:08 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
10:03 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:58 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:53 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:48 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:43 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:38 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:33 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:28 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:23 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:13 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:08 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
9:03 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:58 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:53 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:48 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:43 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:37 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:32 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:27 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:22 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:18 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:12 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549
8:07 PM $ 0.0179
+0.00%
$ 53.7 million $ 3,549