SmartPay Historical Data

SMTP Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0223
+0.00%
$ 66 million $ 773
2:15 AM $ 0.0223
+0.00%
$ 66 million $ 753
2:10 AM $ 0.0223
+0.00%
$ 66 million $ 729
2:05 AM $ 0.0223
+0.00%
$ 66 million $ 707
2:00 AM $ 0.0223
+0.00%
$ 66 million $ 690
1:55 AM $ 0.0224
+0.00%
$ 66 million $ 670
1:50 AM $ 0.0222
+0.00%
$ 66 million $ 647
1:45 AM $ 0.0223
+0.00%
$ 66 million $ 626
1:40 AM $ 0.0223
+0.00%
$ 66 million $ 609
1:35 AM $ 0.0223
+0.00%
$ 66 million $ 589
1:30 AM $ 0.0223
+0.00%
$ 66 million $ 564
1:25 AM $ 0.0223
+0.00%
$ 66 million $ 541
1:20 AM $ 0.0224
+0.00%
$ 66 million $ 523
1:15 AM $ 0.0224
+0.00%
$ 66 million $ 509
1:10 AM $ 0.0224
+0.00%
$ 66 million $ 471
1:05 AM $ 0.0224
+0.00%
$ 66 million $ 435
1:00 AM $ 0.0224
+0.00%
$ 66 million $ 399
12:55 AM $ 0.0223
+0.00%
$ 66 million $ 365
12:50 AM $ 0.0224
+0.00%
$ 66 million $ 331
12:45 AM $ 0.0224
+0.00%
$ 66 million $ 283
12:40 AM $ 0.0224
+0.00%
$ 66 million $ 250
12:35 AM $ 0.0224
+0.00%
$ 66 million $ 217
12:30 AM $ 0.0223
+0.00%
$ 66 million $ 183
12:25 AM $ 0.0224
+0.00%
$ 66 million $ 146
12:20 AM $ 0.0224
+0.00%
$ 66 million $ 116
12:15 AM $ 0.0223
+0.00%
$ 66 million $ 80
12:10 AM $ 0.0223
+0.00%
$ 66 million $ 54
12:05 AM $ 0.0223
+0.00%
$ 66 million $ 18
11:45 PM $ 0.022
+0.00%
$ 66 million $ 1,248
11:40 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:35 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:30 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:25 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:20 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:15 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:10 PM $ 0.022
+0.00%
$ 66 million $ 4,382
11:05 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:59 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:54 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:49 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:44 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:39 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:34 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:29 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:24 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:19 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:14 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:09 PM $ 0.022
+0.00%
$ 66 million $ 4,733
10:04 PM $ 0.022
+0.00%
$ 66 million $ 4,733
9:59 PM $ 0.022
+0.00%
$ 66 million $ 4,733